Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00074000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| FUTU240614C00074000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240621C00074000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUTU240705C00074000 | 2024-05-30 12:49PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00074000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FUTU240614P00074000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FUTU240621P00074000 | 2024-05-30 2:22PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FUTU240628P00074000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FUTU240705P00074000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.