Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00071000 | 2024-05-29 9:51AM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240614C00071000 | 2024-05-30 10:27AM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240621C00071000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00071000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FUTU240614P00071000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FUTU240621P00071000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240628P00071000 | 2024-05-30 3:29PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.