Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00070000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FUTU240614C00070000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240621C00070000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240628C00070000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240719C00070000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240816C00070000 | 2024-05-31 9:55AM EDT | 2024-08-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240920C00070000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU241115C00070000 | 2024-05-29 1:23PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU250117C00070000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00070000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00070000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| FUTU240614P00070000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUTU240621P00070000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FUTU240628P00070000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FUTU240705P00070000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU240712P00070000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUTU240719P00070000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FUTU240816P00070000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FUTU240920P00070000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUTU241115P00070000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FUTU250117P00070000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| FUTU260116P00070000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.