Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FUTU240621C00069000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240628C00069000 | 2024-05-30 10:30AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00069000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| FUTU240614P00069000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
| FUTU240621P00069000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| FUTU240628P00069000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| FUTU240705P00069000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.