Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00066000 | 2024-05-29 10:13AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FUTU240614C00066000 | 2024-05-31 9:51AM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| FUTU240628C00066000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240705C00066000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00066000 | 2024-05-24 11:24AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240614P00066000 | 2024-05-28 12:43PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.