Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00062000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FUTU240614C00062000 | 2024-05-29 10:27AM EDT | 2024-06-14 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240628C00062000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00062000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FUTU240614P00062000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.