Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240614C00055000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUTU240621C00055000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 0.00% |
| FUTU240628C00055000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FUTU240719C00055000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| FUTU240816C00055000 | 2024-05-28 10:56AM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 466 | 0.00% |
| FUTU240920C00055000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FUTU241115C00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU250117C00055000 | 2024-05-29 9:41AM EDT | 2025-01-17 | 25.11 | 0.00 | 0.00 | 0.00 | - | 48 | 297 | 0.00% |
| FUTU260116C00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00055000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| FUTU240621P00055000 | 2024-05-30 11:24AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 777 | 25.00% |
| FUTU240628P00055000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240719P00055000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| FUTU240816P00055000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 12.50% |
| FUTU240920P00055000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 12.50% |
| FUTU241115P00055000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| FUTU250117P00055000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 6.25% |
| FUTU260116P00055000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.