Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 33.00 | 36.95 | 0.00 | - | 1 | 131 | 850.98% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 422.22% |
| FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 29.50 | 33.60 | 0.00 | - | 2 | 41 | 164.38% |
| FUTU250117C00040000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 32.85 | 26.70 | 31.00 | 0.00 | - | 3 | 80 | 59.38% |
| FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 34.80 | 39.15 | 41.20 | 0.00 | - | 5 | 18 | 96.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00040000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 2,461 | 295.31% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 116.31% |
| FUTU240816P00040000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 1,965 | 67.58% |
| FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.08 | 0.75 | 0.00 | - | 1 | 970 | 51.37% |
| FUTU250117P00040000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.49 | 0.00 | - | 1 | 351 | 54.03% |
| FUTU250620P00040000 | 2024-06-17 11:05AM EDT | 2025-06-20 | 2.09 | 1.91 | 2.56 | 0.00 | - | 17 | 18 | 52.19% |
| FUTU260116P00040000 | 2024-06-17 12:51PM EDT | 2026-01-16 | 3.90 | 3.30 | 4.95 | 0.00 | - | 2 | 244 | 52.83% |
© 2024 Yahoo. All rights reserved.