Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 585.94% |
| FUTU240719C00035000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 34.50 | 30.05 | 35.00 | 0.00 | - | 4 | 39 | 145.80% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU250117C00035000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 40.80 | 32.65 | 36.00 | 0.00 | - | 20 | 104 | 83.13% |
| FUTU260116C00035000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 46.50 | 34.50 | 39.50 | 0.00 | - | 1 | 9 | 67.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00035000 | 2024-06-11 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,392 | 373.05% |
| FUTU240719P00035000 | 2024-06-05 12:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 105.08% |
| FUTU240816P00035000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 0.08 | 0.00 | 2.14 | 0.00 | - | 15 | 179 | 122.85% |
| FUTU241115P00035000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.57 | 0.00 | - | 1 | 189 | 58.30% |
| FUTU250117P00035000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 1.37 | 0.19 | 0.96 | 0.00 | - | 10 | 292 | 55.86% |
| FUTU260116P00035000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 2.80 | 2.26 | 3.30 | 0.00 | - | 1 | 101 | 53.30% |
© 2024 Yahoo. All rights reserved.