Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 36.50 | 42.95 | 46.85 | 0.00 | - | 1 | 28 | 1,163.48% |
| FUTU240719C00030000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 47.25 | 35.30 | 38.85 | 0.00 | - | 3 | 1 | 219.92% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU241115C00030000 | 2024-05-29 11:40AM EDT | 2024-11-15 | 47.50 | 35.40 | 39.50 | 0.00 | - | - | 3 | 53.52% |
| FUTU250117C00030000 | 2024-05-17 12:58PM EDT | 2025-01-17 | 51.45 | 39.60 | 44.50 | 0.00 | - | 2 | 93 | 127.27% |
| FUTU260116C00030000 | 2024-06-14 9:51AM EDT | 2026-01-16 | 44.50 | 39.20 | 41.60 | 0.00 | - | 4 | 13 | 65.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00030000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 68 | 4,297 | 453.13% |
| FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 140.43% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.33 | 0.00 | - | 3 | 168 | 131.84% |
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 71.73% |
| FUTU250117P00030000 | 2024-06-05 11:13AM EDT | 2025-01-17 | 1.17 | 0.03 | 1.13 | 0.00 | - | 10 | 500 | 67.72% |
| FUTU260116P00030000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 1.83 | 1.48 | 2.23 | 0.00 | - | 1 | 0 | 55.65% |
© 2024 Yahoo. All rights reserved.