Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00025000 | 2023-08-31 11:05AM EDT | 2024-06-21 | 36.50 | 33.15 | 34.05 | 0.00 | - | 10 | 12 | 0.00% |
| FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 43.31 | 48.05 | 51.95 | 0.00 | - | 1 | 1 | 369.53% |
| FUTU250117C00025000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 41.00 | 48.35 | 52.50 | 0.00 | - | 1 | 177 | 201.27% |
| FUTU260116C00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 55.00 | 40.10 | 50.10 | 0.00 | - | 1 | 10 | 78.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00025000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.20 | 0.00 | - | 5 | 198 | 595.31% |
| FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 131.64% |
| FUTU250117P00025000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.37 | 0.00 | - | 2 | 474 | 65.33% |
| FUTU260116P00025000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 1.05 | 0.80 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
© 2024 Yahoo. All rights reserved.