Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00120000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 0.49 | 0.00 | 1.18 | 0.00 | - | 5 | 12 | 84.96% |
| FUTU240920C00120000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.87 | 0.01 | 1.15 | 0.00 | - | 63 | 125 | 67.29% |
| FUTU241115C00120000 | 2024-06-14 2:35PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.61 | 0.00 | - | 3 | 4 | 57.10% |
| FUTU250117C00120000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 2.50 | 0.84 | 2.22 | 0.00 | - | 1 | 145 | 55.76% |
| FUTU260116C00120000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 11.00 | 6.50 | 7.55 | 0.00 | - | 10 | 34 | 55.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00120000 | 2024-06-05 11:28AM EDT | 2025-01-17 | 44.60 | 51.25 | 54.85 | 0.00 | - | - | 2 | 61.16% |
© 2024 Yahoo. All rights reserved.