Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00115000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.88% |
| FUTU240816C00115000 | 2024-05-23 9:43AM EDT | 2024-08-16 | 0.71 | 0.01 | 0.59 | 0.00 | - | - | 4 | 70.80% |
| FUTU240920C00115000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.38 | 0.00 | - | - | 8 | 74.68% |
| FUTU241115C00115000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 2.20 | 0.16 | 2.95 | 0.00 | - | 5 | 5 | 63.40% |
| FUTU250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 2.27 | 1.13 | 2.39 | 0.00 | - | 30 | 34 | 55.05% |
| FUTU260116C00115000 | 2024-05-21 12:50PM EDT | 2026-01-16 | 12.50 | 6.05 | 8.25 | 0.00 | - | - | 1 | 54.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.