Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00110000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FUTU240816C00110000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.77 | 0.03 | 0.70 | 0.00 | - | 2 | 44 | 68.46% |
| FUTU241115C00110000 | 2024-06-13 11:15AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.05 | 0.00 | - | 1 | 139 | 59.42% |
| FUTU250117C00110000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 2.22 | 1.29 | 2.65 | 0.00 | - | 7 | 27 | 53.64% |
| FUTU250620C00110000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 5.70 | 4.10 | 5.90 | 0.00 | - | 56 | 83 | 56.10% |
| FUTU260116C00110000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 8.70 | 7.10 | 9.35 | 0.00 | - | 1 | 58 | 55.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00110000 | 2024-05-21 11:12AM EDT | 2024-08-16 | 33.70 | 41.20 | 44.80 | 0.00 | - | - | 3 | 66.11% |
| FUTU250117P00110000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 41.00 | 36.30 | 37.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.