Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240712C00105000 | 2024-06-03 9:41AM EDT | 2024-07-12 | 0.38 | 0.00 | 2.04 | 0.00 | - | 2 | 2 | 171.88% |
| FUTU240719C00105000 | 2024-06-11 12:04PM EDT | 2024-07-19 | 0.36 | 0.00 | 2.14 | 0.00 | - | 2 | 135 | 141.99% |
| FUTU240816C00105000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 0.17 | 0.02 | 2.19 | 0.00 | - | 5 | 10 | 93.70% |
| FUTU240920C00105000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 1.27 | 0.00 | 2.24 | 0.00 | - | 6 | 11 | 71.83% |
| FUTU241115C00105000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.63 | 0.00 | - | 2 | 48 | 57.98% |
| FUTU250117C00105000 | 2024-06-27 12:15PM EDT | 2025-01-17 | 1.65 | 1.32 | 2.47 | 0.00 | - | 15 | 19 | 53.33% |
| FUTU250620C00105000 | 2024-06-27 9:56AM EDT | 2025-06-20 | 4.30 | 2.51 | 4.50 | 0.00 | - | 1 | 142 | 53.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00105000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 31.75 | 37.60 | 42.00 | 0.00 | - | 3 | 4 | 58.91% |
© 2024 Yahoo. All rights reserved.