Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00100000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.73 | 0.00 | - | 1 | 536 | 223.63% |
| FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.75 | 0.00 | - | 4 | 857 | 79.69% |
| FUTU240816C00100000 | 2024-06-17 10:19AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.75 | 0.00 | - | 6 | 48 | 59.52% |
| FUTU240920C00100000 | 2024-06-17 3:31PM EDT | 2024-09-20 | 0.72 | 0.00 | 2.78 | 0.00 | - | 31 | 243 | 62.94% |
| FUTU241115C00100000 | 2024-06-13 11:00AM EDT | 2024-11-15 | 2.50 | 0.84 | 2.76 | 0.00 | - | 1 | 29 | 53.88% |
| FUTU250117C00100000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 3.10 | 2.42 | 2.94 | 0.00 | - | 27 | 1,858 | 51.55% |
| FUTU250620C00100000 | 2024-06-10 10:56AM EDT | 2025-06-20 | 9.00 | 5.45 | 6.85 | 0.00 | - | 1 | 2 | 54.78% |
| FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 12.15 | 14.60 | 0.00 | - | - | 1 | 65.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00100000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 30.00 | 32.70 | 35.40 | 0.00 | - | 1 | 35 | 51.07% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 105.43% |
| FUTU260116P00100000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 33.35 | 36.55 | 39.95 | 0.00 | - | 2 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.