Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 14.00 | 13.15 | 13.75 | -0.60 | -4.11% | 69 | 70 | 54.21% |
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 75.00 | 18.20 | 11.40 | 11.95 | 0.00 | - | - | 2 | 54.03% |
| FUTU250620C00080000 | 2024-06-18 9:51AM EDT | 80.00 | 10.75 | 9.80 | 10.30 | 0.00 | - | - | 82 | 53.58% |
| FUTU250620C00095000 | 2024-06-26 12:38PM EDT | 95.00 | 6.60 | 6.20 | 6.60 | -0.20 | -2.94% | 2 | 5 | 52.67% |
| FUTU250620C00100000 | 2024-06-24 10:10AM EDT | 100.00 | 5.39 | 5.35 | 5.70 | 0.00 | - | 200 | 202 | 52.54% |
| FUTU250620C00105000 | 2024-06-26 12:02PM EDT | 105.00 | 4.70 | 4.60 | 4.95 | 0.00 | - | 5 | 136 | 52.44% |
| FUTU250620C00110000 | 2024-06-25 12:28PM EDT | 110.00 | 4.00 | 3.95 | 4.30 | -0.65 | -13.98% | 10 | 237 | 52.32% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250620P00040000 | 2024-06-26 12:03PM EDT | 40.00 | 1.80 | 1.57 | 2.65 | -0.24 | -11.76% | 5 | 144 | 51.92% |
| FUTU250620P00045000 | 2024-06-25 12:01PM EDT | 45.00 | 2.53 | 2.72 | 2.99 | -0.62 | -19.68% | 10 | 123 | 49.16% |
| FUTU250620P00050000 | 2024-06-26 11:03AM EDT | 50.00 | 4.15 | 4.05 | 4.30 | 0.00 | - | 11 | 214 | 47.69% |
| FUTU250620P00055000 | 2024-06-12 1:36PM EDT | 55.00 | 5.85 | 5.70 | 5.95 | +0.65 | +12.50% | 1 | 51 | 46.46% |
| FUTU250620P00060000 | 2024-06-07 11:51AM EDT | 60.00 | 6.95 | 7.65 | 7.90 | 0.00 | - | 3 | 3 | 45.17% |
| FUTU250620P00065000 | 2024-06-26 12:53PM EDT | 65.00 | 10.15 | 10.05 | 10.35 | +0.90 | +9.73% | 18 | 116 | 44.60% |
| FUTU250620P00070000 | 2024-06-20 3:03PM EDT | 70.00 | 13.80 | 12.70 | 13.05 | 0.00 | - | 10 | 13 | 43.74% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 75.00 | 15.90 | 15.70 | 16.10 | 0.00 | - | - | 1 | 43.06% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 80.00 | 20.00 | 18.70 | 19.40 | 0.00 | - | 1 | 2 | 42.26% |
© 2024 Yahoo. All rights reserved.