Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240809C00056000 | 2024-06-28 11:05AM EDT | 56.00 | 10.05 | 13.75 | 17.35 | 0.00 | - | 1 | 1 | 62.31% |
| FUTU240809C00073000 | 2024-06-28 9:56AM EDT | 73.00 | 1.50 | 3.05 | 3.45 | 0.00 | - | 1 | 1 | 49.78% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240809P00066000 | 2024-07-05 3:06PM EDT | 66.00 | 1.74 | 1.54 | 2.11 | -0.57 | -24.68% | 1 | 2 | 48.58% |
© 2024 Yahoo. All rights reserved.