Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,322.30
-930.02(-1.01%)

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

65.61

-0.18

(-0.28%)

At close: 04:00PM EDT

65.46

-0.15

(-0.22%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.21	0.00	-	2	209
-	-	-	-	-	59.00	0.56	0.00	-	2	12
6.80	-1.95	-22.29%	10	11	60.00	0.68	0.00	-	2	516
-	-	-	-	-	61.00	1.00	0.00	-	-	6
-	-	-	-	-	62.00	1.50	+0.50	+50.00%	6	29
-	-	-	-	-	63.00	1.31	0.00	-	2	9
-	-	-	-	-	64.00	1.64	0.00	-	1	13
-	-	-	-	-	65.00	2.54	0.00	-	3	19
7.35	0.00	-	1	2	66.00	-	-	-	-	-
2.40	-0.20	-7.69%	9	91	67.00	2.60	0.00	-	1	10
3.40	0.00	-	2	6	68.00	4.50	+0.55	+13.92%	3	3
1.90	0.00	-	5	22	69.00	4.65	0.00	-	1	2
1.28	-0.32	-20.00%	2	7	70.00	5.31	0.00	-	1	11
-	-	-	-	-	71.00	5.43	0.00	-	1	91
1.00	-0.75	-42.86%	1	1	72.00	-	-	-	-	-
0.67	-1.60	-70.48%	16	12	73.00	5.53	0.00	-	1	3
0.96	0.00	-	12	15	75.00	-	-	-	-	-
0.92	0.00	-	2	12	76.00	-	-	-	-	-
0.42	-0.53	-55.79%	1	6	77.00	-	-	-	-	-
4.15	0.00	-	-	3	78.00	-	-	-	-	-
1.63	0.00	-	2	2	79.00	-	-	-	-	-
0.82	0.00	-	4	5	80.00	-	-	-	-	-
1.20	0.00	-	1	3	81.00	-	-	-	-	-
0.51	0.00	-	10	5	82.00	15.44	0.00	-	1	1
1.12	0.00	-	1	1	83.00	-	-	-	-	-
2.16	0.00	-	-	3	85.00	-	-	-	-	-
1.26	0.00	-	-	1	86.00	-	-	-	-	-
0.20	0.00	-	1	1	90.00	-	-	-	-	-