Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,378.33
-780.50(-0.85%)

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

65.61

-0.18

(-0.28%)

At close: 04:00PM EDT

65.46

-0.15

(-0.22%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	56.00	0.17	0.00	-	-	1
6.10	0.00	-	10	21	60.00	0.33	+0.01	+3.13%	3	405
6.73	0.00	-	1	1	61.00	0.40	0.00	-	2	13
-	-	-	-	-	62.00	0.65	+0.25	+62.50%	6	0
-	-	-	-	-	63.00	1.02	+0.47	+85.45%	10	15
-	-	-	-	-	64.00	1.30	+0.23	+21.50%	6	12
2.74	0.00	-	3	4	65.00	1.81	+0.67	+58.77%	14	44
1.69	-1.44	-46.01%	17	13	66.00	2.39	+0.90	+60.40%	3	5
1.40	-1.50	-51.72%	4	5	67.00	2.21	0.00	-	1	32
0.95	-0.95	-50.00%	189	21	68.00	3.33	0.00	-	1	6
0.76	-0.26	-25.49%	1	17	69.00	4.60	+2.57	+126.60%	1	3
0.53	-0.20	-27.40%	13	35	70.00	5.10	+0.69	+15.65%	2	9
1.03	0.00	-	4	7	71.00	4.85	0.00	-	2	4
0.30	-0.70	-70.00%	7	8	72.00	2.28	0.00	-	-	1
0.32	0.00	-	1	29	73.00	2.71	0.00	-	2	2
0.16	-0.38	-70.37%	26	22	74.00	7.20	0.00	-	1	2
0.16	-0.07	-30.43%	3	108	75.00	8.15	0.00	-	3	53
0.16	0.00	-	1	9	76.00	-	-	-	-	-
0.70	0.00	-	1	1	77.00	-	-	-	-	-
0.40	0.00	-	4	14	78.00	5.15	0.00	-	3	3
0.39	0.00	-	3	4	79.00	5.75	0.00	-	-	0
0.34	0.00	-	6	10	80.00	6.40	0.00	-	3	0
1.50	0.00	-	1	5	81.00	-	-	-	-	-
2.32	0.00	-	-	4	82.00	7.80	0.00	-	-	0
1.24	0.00	-	-	1	83.00	-	-	-	-	-
0.21	0.00	-	-	3	85.00	-	-	-	-	-
0.09	0.00	-	3	3	95.00	-	-	-	-	-
0.38	0.00	-	2	2	105.00	-	-	-	-	-