Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 27 | 60.00 | 0.07 | -0.06 | -46.15% | 183 | 23 |
| - | - | - | - | - | 61.00 | 0.17 | +0.07 | +70.00% | 18 | 587 |
| - | - | - | - | - | 62.00 | 0.28 | -0.02 | -6.67% | 8 | 22 |
| 3.45 | 0.00 | - | 2 | 2 | 63.00 | 0.43 | -0.02 | -4.44% | 128 | 164 |
| 1.74 | -2.04 | -53.97% | 111 | 4 | 64.00 | 0.75 | +0.05 | +7.14% | 21 | 195 |
| - | - | - | - | - | 65.00 | 1.15 | +0.17 | +17.35% | 25 | 67 |
| 0.92 | -0.48 | -34.29% | 415 | 320 | 66.00 | 1.50 | +0.02 | +1.35% | 14 | 160 |
| 0.52 | -0.51 | -49.51% | 30 | 6 | 67.00 | 1.97 | -0.13 | -6.19% | 1 | 100 |
| 0.39 | -0.28 | -41.79% | 37 | 140 | 68.00 | 3.00 | +0.65 | +27.66% | 16 | 137 |
| 0.24 | -0.27 | -52.94% | 5 | 74 | 69.00 | 3.60 | +1.11 | +44.58% | 4 | 12 |
| 0.17 | -0.18 | -51.43% | 23 | 124 | 70.00 | 4.65 | +2.40 | +106.67% | 11 | 28 |
| 0.22 | 0.00 | - | 14 | 21 | 71.00 | 2.64 | 0.00 | - | 4 | 11 |
| 0.13 | -0.02 | -13.33% | 2 | 117 | 72.00 | 3.40 | 0.00 | - | 12 | 13 |
| 0.08 | -0.25 | -75.76% | 5 | 22 | 73.00 | 5.65 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 10 | 64 | 74.00 | 6.88 | 0.00 | - | 2 | 15 |
| 0.03 | -0.09 | -75.00% | 292 | 416 | 75.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 34 | 76.00 | 4.30 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 77.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 16 | 18 | 78.00 | 13.05 | +4.46 | +51.92% | 5 | 0 |
| 2.15 | 0.00 | - | 2 | 6 | 79.00 | 8.65 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 80.00 | 9.20 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 2 | 6 | 81.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 82.00 | 12.28 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 9 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 12 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 16 | 8 | 87.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.