Australia markets closed

Faurecia S.E. (FURCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
48.000.00 (0.00%)
At close: 02:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202248.0048.0048.0048.0048.00-
20 Jan 202248.0048.0048.0048.0048.00700
19 Jan 202250.1550.1549.3049.3049.30400
18 Jan 202249.6549.6549.6549.6549.65300
14 Jan 202250.2050.2049.6949.6949.69700
13 Jan 202250.2550.2550.2550.2550.25300
12 Jan 202249.7049.7049.7049.7049.70300
11 Jan 202250.4950.4950.4950.4950.49-
10 Jan 202250.4950.4950.4950.4950.49-
07 Jan 202250.4950.4950.4950.4950.49200
06 Jan 202249.8049.8049.8049.8049.80-
05 Jan 202249.8049.8049.8049.8049.80300
04 Jan 202249.8049.8049.8049.8049.80100
03 Jan 202246.4746.4746.4746.4746.47300
31 Dec 202146.4746.4746.4746.4746.47-
30 Dec 202146.4746.4746.4746.4746.47300
29 Dec 202146.1047.2046.1046.4746.471,800
28 Dec 202147.8047.8047.8047.8047.80600
27 Dec 202148.1648.1646.6046.6046.60900
23 Dec 202146.2046.2046.2046.2046.20500
22 Dec 202144.2944.8344.2944.8344.83500
21 Dec 202144.0044.2944.0044.2044.20600
20 Dec 202144.0044.0043.1043.1043.101,000
17 Dec 202143.5043.5143.0243.5143.5114,500
16 Dec 202143.3343.3343.3343.3343.33-
15 Dec 202143.4643.4643.3343.3343.33700
14 Dec 202144.0044.0044.0044.0044.001,100
13 Dec 202144.5044.9242.8344.9244.92800
10 Dec 202145.0045.0045.0045.0045.00400
09 Dec 202143.9943.9943.9943.9943.99100
08 Dec 202143.9943.9943.9943.9943.99-
07 Dec 202143.9943.9943.9943.9943.99400
06 Dec 202143.9943.9943.9943.9943.99300
03 Dec 202142.9542.9542.9542.9542.95400
02 Dec 202142.6542.8542.6542.8542.851,200
01 Dec 202142.8043.8442.8043.8443.84400
30 Nov 202146.3546.3546.3546.3546.35-
29 Nov 202146.3546.3546.3546.3546.35-
26 Nov 202145.6046.3545.5846.3546.35700
24 Nov 202149.0649.0649.0649.0649.06500
23 Nov 202151.6651.6651.2251.2251.22600
22 Nov 202152.4452.4452.3352.3352.33400
19 Nov 202152.7252.7252.7252.7252.72800
18 Nov 202153.7953.7953.7953.7953.79600
17 Nov 202155.3255.3255.3255.3255.32-
16 Nov 202155.3255.3255.3255.3255.32-
15 Nov 202155.3255.3255.3255.3255.32-
12 Nov 202155.3255.3255.3255.3255.32200
11 Nov 202153.6353.6353.6353.6353.63300
10 Nov 202153.6353.6353.6353.6353.63-
09 Nov 202153.1453.6352.7253.6353.631,900
08 Nov 202152.9853.2051.9052.5752.571,000
05 Nov 202153.0053.0052.4052.4052.40400
04 Nov 202153.5553.5552.3053.0053.001,900
03 Nov 202151.9251.9251.9251.9251.92-
02 Nov 202151.4151.9251.4151.9251.921,700
01 Nov 202152.0252.0252.0252.0252.02400
29 Oct 202151.9851.9851.9851.9851.98200
28 Oct 202151.2551.2551.2551.2551.25400
27 Oct 202150.5850.5850.5850.5850.58500
26 Oct 202149.8850.2749.8850.2750.272,100
25 Oct 202149.9049.9049.9049.9049.90200
22 Oct 202150.2750.3850.2750.3850.38300
21 Oct 202150.0050.0050.0050.0050.00200
20 Oct 202148.5048.5048.5048.5048.50600
19 Oct 202150.2050.2050.2050.2050.20500
18 Oct 202150.0050.5749.3250.2050.201,000
15 Oct 202151.6851.6851.6851.6851.68-
14 Oct 202151.6851.6851.6851.6851.68-
13 Oct 202151.6851.6851.6851.6851.68-
12 Oct 202151.6851.6851.6851.6851.68-
11 Oct 202151.6851.6851.6851.6851.68-
08 Oct 202149.0451.6849.0451.6851.68700
07 Oct 202144.2144.2144.2144.2144.21-
06 Oct 202144.2144.2144.2144.2144.21100
05 Oct 202145.9545.9545.9545.9545.95-
04 Oct 202145.9545.9545.9545.9545.95200
01 Oct 202146.0046.0046.0046.0046.00100
30 Sept 202146.0046.0046.0046.0046.00700
29 Sept 202147.0047.0047.0047.0047.00-
28 Sept 202147.0047.0047.0047.0047.00100
27 Sept 202147.0447.0447.0447.0447.04-
24 Sept 202147.0447.0447.0447.0447.04-
23 Sept 202148.0048.0047.0447.0447.041,400
22 Sept 202146.0246.0246.0246.0246.02200
21 Sept 202144.0344.0344.0344.0344.03-
20 Sept 202144.0344.0344.0344.0344.03400
17 Sept 202143.9743.9743.9743.9743.97400
16 Sept 202145.7145.7145.7145.7145.71-
15 Sept 202145.7145.7145.7145.7145.71300
14 Sept 202147.4047.4047.4047.4047.40400
13 Sept 202146.7447.4046.7447.4047.402,200
10 Sept 202145.1545.1545.1545.1545.15-
09 Sept 202145.1545.1545.1545.1545.15500
08 Sept 202148.1248.1248.1248.1248.12-
07 Sept 202148.1248.1248.1248.1248.12-
03 Sept 202148.1248.1248.1248.1248.12-
02 Sept 202148.1248.1248.1248.1248.12500
01 Sept 202147.5047.5047.5047.5047.50-
31 Aug 202147.5047.5047.5047.5047.50500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...