Australia markets closed

Pioneer Fundamental Growth Y (FUNYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.20+0.31 (+0.84%)
At close: 08:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202437.2037.2037.2037.2037.20-
03 Oct 202436.8936.8936.8936.8936.89-
02 Oct 202437.0237.0237.0237.0237.02-
01 Oct 202437.0237.0237.0237.0237.02-
30 Sept 202437.4437.4437.4437.4437.44-
27 Sept 202437.3137.3137.3137.3137.31-
26 Sept 202437.5237.5237.5237.5237.52-
25 Sept 202437.3637.3637.3637.3637.36-
24 Sept 202437.4237.4237.4237.4237.42-
23 Sept 202437.3737.3737.3737.3737.37-
20 Sept 202437.3837.3837.3837.3837.38-
19 Sept 202437.4837.4837.4837.4837.48-
18 Sept 202436.8636.8636.8636.8636.86-
17 Sept 202437.0337.0337.0337.0337.03-
16 Sept 202437.0337.0337.0337.0337.03-
13 Sept 202437.0337.0337.0337.0337.03-
12 Sept 202436.8736.8736.8736.8736.87-
11 Sept 202436.5936.5936.5936.5936.59-
10 Sept 202436.2136.2136.2136.2136.21-
09 Sept 202435.9335.9335.9335.9335.93-
06 Sept 202435.5735.5735.5735.5735.57-
05 Sept 202436.1036.1036.1036.1036.10-
04 Sept 202436.2036.2036.2036.2036.20-
03 Sept 202436.2736.2736.2736.2736.27-
30 Aug 202437.0137.0137.0137.0137.01-
29 Aug 202436.6536.6536.6536.6536.65-
28 Aug 202436.5436.5436.5436.5436.54-
27 Aug 202436.7936.7936.7936.7936.79-
26 Aug 202436.7136.7136.7136.7136.71-
23 Aug 202436.8636.8636.8636.8636.86-
22 Aug 202436.6536.6536.6536.6536.65-
21 Aug 202436.9836.9836.9836.9836.98-
20 Aug 202436.8036.8036.8036.8036.80-
19 Aug 202436.6936.6936.6936.6936.69-
16 Aug 202436.3636.3636.3636.3636.36-
15 Aug 202436.3636.3636.3636.3636.36-
14 Aug 202435.7635.7635.7635.7635.76-
13 Aug 202435.6535.6535.6535.6535.65-
12 Aug 202435.1435.1435.1435.1435.14-
09 Aug 202435.1435.1435.1435.1435.14-
08 Aug 202434.9234.9234.9234.9234.92-
07 Aug 202434.0634.0634.0634.0634.06-
06 Aug 202434.2534.2534.2534.2534.25-
05 Aug 202433.9433.9433.9433.9433.94-
02 Aug 202434.9634.9634.9634.9634.96-
01 Aug 202435.7935.7935.7935.7935.79-
31 July 202436.1836.1836.1836.1836.18-
30 July 202435.7135.7135.7135.7135.71-
29 July 202435.8535.8535.8535.8535.85-
26 July 202435.7835.7835.7835.7835.78-
25 July 202435.3635.3635.3635.3635.36-
24 July 202435.7735.7735.7735.7735.77-
23 July 202436.7136.7136.7136.7136.71-
22 July 202436.7436.7436.7436.7436.74-
19 July 202436.3136.3136.3136.3136.31-
18 July 202436.4336.4336.4336.4336.43-
17 July 202436.9336.9336.9336.9336.93-
16 July 202437.6937.6937.6937.6937.69-
15 July 202437.6037.6037.6037.6037.60-
12 July 202437.5237.5237.5237.5237.52-
11 July 202437.3137.3137.3137.3137.31-
10 July 202437.5637.5637.5637.5637.56-
09 July 202437.3137.3137.3137.3137.31-
08 July 202437.4137.4137.4137.4137.41-
05 July 202437.3937.3937.3937.3937.39-
03 July 202437.0637.0637.0637.0637.06-
02 July 202436.9836.9836.9836.9836.98-
01 July 202436.7436.7436.7436.7436.74-
28 June 202436.7336.7336.7336.7336.73-
27 June 202436.9136.9136.9136.9136.91-
26 June 202436.7736.7736.7736.7736.77-
25 June 202436.7436.7436.7436.7436.74-
24 June 202436.5936.5936.5936.5936.59-
21 June 202436.7436.7436.7436.7436.74-
20 June 202436.5636.5636.5636.5636.56-
18 June 202436.6036.6036.6036.6036.60-
17 June 202436.5036.5036.5036.5036.50-
14 June 202436.1736.1736.1736.1736.17-
13 June 202436.1036.1036.1036.1036.10-
12 June 202436.2036.2036.2036.2036.20-
11 June 202435.9435.9435.9435.9435.94-
10 June 202435.7935.7935.7935.7935.79-
07 June 202435.7535.7535.7535.7535.75-
06 June 202435.7435.7435.7435.7435.74-
05 June 202435.6735.6735.6735.6735.67-
04 June 202435.2535.2535.2535.2535.25-
03 June 202435.1435.1435.1435.1435.14-
31 May 202434.9334.9334.9334.9334.93-
30 May 202434.9334.9334.9334.9334.93-
29 May 202435.3435.3435.3435.3435.34-
28 May 202435.5635.5635.5635.5635.56-
24 May 202435.7135.7135.7135.7135.71-
23 May 202435.5435.5435.5435.5435.54-
22 May 202435.8735.8735.8735.8735.87-
21 May 202435.8635.8635.8635.8635.86-
20 May 202435.7535.7535.7535.7535.75-
17 May 202435.6435.6435.6435.6435.64-
16 May 202435.5635.5635.5635.5635.56-
15 May 202435.6535.6535.6535.6535.65-
14 May 202435.2035.2035.2035.2035.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...