Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00050000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 99.61% |
| FUN240621C00050000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 2 | 182 | 32.91% |
| FUN240920C00050000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 74 | 27.69% |
| FUN241220C00050000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.30 | 0.00 | - | 2 | 208 | 30.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.