Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00045000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | -0.11 | -21.57% | 4 | 67 | 47.07% |
| FUN240621C00045000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 1.44 | 0.95 | 1.30 | +0.09 | +6.67% | 2 | 194 | 26.44% |
| FUN240920C00045000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 2.60 | 2.25 | 3.10 | -0.60 | -18.75% | 5 | 260 | 31.40% |
| FUN241220C00045000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 4.24 | 3.40 | 4.30 | +0.24 | +6.00% | 2 | 77 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00045000 | 2024-04-15 1:01PM EDT | 2024-06-21 | 6.22 | 1.50 | 2.40 | 0.00 | - | 2 | 6 | 37.45% |
| FUN241220P00045000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 3.60 | 3.80 | 4.30 | -3.90 | -52.00% | 2 | 2 | 29.36% |
© 2024 Yahoo. All rights reserved.