Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621C00040000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 3.80 | 3.70 | 5.00 | 0.00 | - | 6 | 101 | 49.51% |
| FUN240920C00040000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 22 | 37.04% |
| FUN241220C00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 5.00 | 5.10 | 7.50 | 0.00 | - | 1 | 25 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00040000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.05 | 0.00 | - | 10 | 12 | 53.32% |
| FUN240920P00040000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.60 | 0.00 | - | 4 | 14 | 33.56% |
| FUN241220P00040000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 34.89% |
© 2024 Yahoo. All rights reserved.