Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 4.20 | 7.70 | 10.20 | 0.00 | - | - | 3 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUN240920P00035000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FUN241220P00035000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.