Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220C00017500 | 2024-04-30 1:56PM EDT | 17.50 | 21.30 | 23.80 | 26.80 | 0.00 | - | 1 | 1 | 81.74% |
| FUN241220C00020000 | 2024-04-08 10:02AM EDT | 20.00 | 21.50 | 20.40 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| FUN241220C00040000 | 2024-05-30 3:39PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUN241220C00045000 | 2024-05-29 3:27PM EDT | 45.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUN241220C00050000 | 2024-06-10 2:30PM EDT | 50.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUN241220C00055000 | 2024-05-09 11:51AM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 2 | 32 | 41.15% |
| FUN241220C00060000 | 2024-05-13 1:20PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN241220P00017500 | 2023-11-03 3:38PM EDT | 17.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 137.79% |
| FUN241220P00020000 | 2023-10-30 9:30AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FUN241220P00025000 | 2024-05-01 3:51PM EDT | 25.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 61.52% |
| FUN241220P00030000 | 2024-05-01 3:50PM EDT | 30.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 27 | 50.07% |
| FUN241220P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| FUN241220P00040000 | 2024-06-04 9:42AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FUN241220P00045000 | 2024-05-15 9:52AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUN241220P00055000 | 2024-02-09 4:05PM EDT | 55.00 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 52.56% |
© 2024 Yahoo. All rights reserved.