Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920C00020000 | 2024-05-10 2:37PM EDT | 20.00 | 23.60 | 23.30 | 24.90 | 0.00 | - | 125 | 394 | 85.55% |
| FUN240920C00040000 | 2024-06-03 9:42AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUN240920C00045000 | 2024-06-10 1:14PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FUN240920C00050000 | 2024-06-07 1:43PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUN240920C00055000 | 2024-06-04 9:50AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FUN240920C00065000 | 2024-04-05 2:14PM EDT | 65.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 50.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240920P00025000 | 2024-04-12 11:58AM EDT | 25.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 89.26% |
| FUN240920P00030000 | 2024-04-10 9:40AM EDT | 30.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 60.25% |
| FUN240920P00035000 | 2024-06-03 12:44PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUN240920P00040000 | 2024-05-24 1:09PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FUN240920P00045000 | 2024-06-10 1:20PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.