Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621C00035000 | 2024-04-18 1:20PM EDT | 35.00 | 4.20 | 7.70 | 10.20 | 0.00 | - | - | 3 | 55.86% |
| FUN240621C00040000 | 2024-05-21 10:12AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| FUN240621C00045000 | 2024-05-28 3:20PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 3.13% |
| FUN240621C00050000 | 2024-05-28 12:10PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| FUN240621C00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 63.77% |
| FUN240621C00060000 | 2024-04-02 10:18AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240621P00020000 | 2024-05-01 3:47PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FUN240621P00030000 | 2024-02-07 2:54PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 106.74% |
| FUN240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| FUN240621P00040000 | 2024-05-28 10:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| FUN240621P00045000 | 2024-05-28 1:11PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.