Cedar Fair, L.P. (FUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-05-06 12:09PM EDT | 35.00 | 5.20 | 8.40 | 11.10 | 0.00 | - | 6 | 0 | 174.22% |
| FUN240517C00040000 | 2024-05-13 3:28PM EDT | 40.00 | 4.70 | 4.10 | 4.90 | 0.00 | - | 21 | 65 | 112.70% |
| FUN240517C00045000 | 2024-05-15 10:56AM EDT | 45.00 | 0.40 | 0.00 | 0.60 | -0.11 | -21.57% | 4 | 67 | 48.93% |
| FUN240517C00050000 | 2024-05-09 2:55PM EDT | 50.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 211.72% |
| FUN240517P00040000 | 2024-05-09 3:43PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 62.50% |
© 2024 Yahoo. All rights reserved.