Australia markets close in 24 minutes

Fidelity SAI US Momentum Index (FUMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.80+0.11 (+0.66%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202416.8016.8016.8016.8016.80-
01 July 202416.6916.6916.6916.6916.69-
28 June 202416.6516.6516.6516.6516.65-
27 June 202416.7216.7216.7216.7216.72-
26 June 202416.6516.6516.6516.6516.65-
25 June 202416.6716.6716.6716.6716.67-
24 June 202416.5116.5116.5116.5116.51-
21 June 202416.6716.6716.6716.6716.67-
20 June 202416.7616.7616.7616.7616.76-
18 June 202416.8716.8716.8716.8716.87-
17 June 202416.7916.7916.7916.7916.79-
14 June 202416.5916.5916.5916.5916.59-
13 June 202416.5516.5516.5516.5516.55-
12 June 202416.4416.4416.4416.4416.44-
11 June 202416.2516.2516.2516.2516.25-
10 June 202416.2516.2516.2516.2516.25-
07 June 202416.0916.0916.0916.0916.09-
06 June 202416.1016.1016.1016.1016.10-
05 June 202416.1416.1416.1416.1416.14-
04 June 202415.7915.7915.7915.7915.79-
03 June 202415.8015.8015.8015.8015.80-
31 May 202415.8115.8115.8115.8115.81-
30 May 202415.8215.8215.8215.8215.82-
29 May 202416.0416.0416.0416.0416.04-
28 May 202416.1716.1716.1716.1716.17-
24 May 202416.1316.1316.1316.1316.13-
23 May 202415.9615.9615.9615.9615.96-
22 May 202416.0016.0016.0016.0016.00-
21 May 202416.0416.0416.0416.0416.04-
20 May 202416.0116.0116.0116.0116.01-
17 May 202415.9115.9115.9115.9115.91-
16 May 202415.9015.9015.9015.9015.90-
15 May 202416.0316.0316.0316.0316.03-
14 May 202415.7015.7015.7015.7015.70-
13 May 202415.5915.5915.5915.5915.59-
10 May 202415.6615.6615.6615.6615.66-
09 May 202415.6315.6315.6315.6315.63-
08 May 202415.5915.5915.5915.5915.59-
07 May 202415.5715.5715.5715.5715.57-
06 May 202415.5915.5915.5915.5915.59-
03 May 202415.2915.2915.2915.2915.29-
02 May 202415.0815.0815.0815.0815.08-
01 May 202414.9414.9414.9414.9414.94-
30 Apr 202415.0415.0415.0415.0415.04-
29 Apr 202415.2915.2915.2915.2915.29-
26 Apr 202415.3015.3015.3015.3015.30-
25 Apr 202415.0615.0615.0615.0615.06-
24 Apr 202415.1315.1315.1315.1315.13-
23 Apr 202415.1815.1815.1815.1815.18-
22 Apr 202414.8814.8814.8814.8814.88-
19 Apr 202414.7314.7314.7314.7314.73-
18 Apr 202415.0715.0715.0715.0715.07-
17 Apr 202415.1615.1615.1615.1615.16-
16 Apr 202415.3415.3415.3415.3415.34-
15 Apr 202415.2915.2915.2915.2915.29-
12 Apr 202415.5415.5415.5415.5415.54-
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.6515.6515.6515.6515.65-
09 Apr 202415.7215.7215.7215.7215.72-
08 Apr 202415.8015.8015.8015.8015.80-
05 Apr 202415.8415.8415.8415.8415.84-
04 Apr 202415.5615.5615.5615.5615.56-
03 Apr 202415.8315.8315.8315.8315.83-
02 Apr 202415.7215.7215.7215.7215.72-
01 Apr 202415.8315.8315.8315.8315.83-
28 Mar 202415.8115.8115.8115.8115.81-
27 Mar 202415.8215.8215.8215.8215.82-
26 Mar 202415.8115.8115.8115.8115.81-
25 Mar 202415.8615.8615.8615.8615.86-
22 Mar 202415.9015.9015.9015.9015.90-
21 Mar 202415.8915.8915.8915.8915.89-
20 Mar 202415.7315.7315.7315.7315.73-
19 Mar 202415.5515.5515.5515.5515.55-
18 Mar 202415.4715.4715.4715.4715.47-
15 Mar 202415.3415.3415.3415.3415.34-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.5915.5915.5915.5915.59-
12 Mar 202415.6515.6515.6515.6515.65-
11 Mar 202415.3515.3515.3515.3515.35-
08 Mar 202415.5015.5015.5015.5015.50-
07 Mar 202415.7515.7515.7515.7515.75-
06 Mar 202415.5015.5015.5015.5015.50-
05 Mar 202415.3715.3715.3715.3715.37-
04 Mar 202415.6315.6315.6315.6315.63-
01 Mar 202415.5815.5815.5815.5815.58-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.1515.1515.1515.1515.15-
27 Feb 202415.1915.1915.1915.1915.19-
26 Feb 202415.1715.1715.1715.1715.17-
23 Feb 202415.1515.1515.1515.1515.15-
22 Feb 202415.1815.1815.1815.1815.18-
21 Feb 202414.6514.6514.6514.6514.65-
20 Feb 202414.7414.7414.7414.7414.74-
16 Feb 202414.9114.9114.9114.9114.91-
15 Feb 202415.0515.0515.0515.0515.05-
14 Feb 202415.0015.0015.0015.0015.00-
13 Feb 202414.7314.7314.7314.7314.73-
12 Feb 202414.9114.9114.9114.9114.91-
09 Feb 202414.9914.9914.9914.9914.99-
08 Feb 202414.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...