Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC251219C00003000 | 2024-06-25 1:31PM EDT | 3.00 | 4.50 | 4.00 | 6.90 | 0.00 | - | 1 | 4 | 221.68% |
| FULC251219C00005000 | 2024-06-05 3:27PM EDT | 5.00 | 5.97 | 2.00 | 6.50 | 0.00 | - | 1 | 2 | 153.32% |
| FULC251219C00007000 | 2024-06-18 10:45AM EDT | 7.00 | 4.15 | 0.55 | 4.80 | 0.00 | - | 76 | 86 | 101.86% |
| FULC251219C00010000 | 2024-06-11 1:56PM EDT | 10.00 | 3.80 | 0.00 | 4.00 | 0.00 | - | 1 | 13 | 98.58% |
| FULC251219C00015000 | 2024-05-30 2:06PM EDT | 15.00 | 2.80 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 101.17% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC251219P00003000 | 2024-06-20 2:42PM EDT | 3.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 127.64% |
| FULC251219P00005000 | 2024-06-20 2:44PM EDT | 5.00 | 2.20 | 1.50 | 4.40 | 0.00 | - | 2 | 4 | 147.75% |
| FULC251219P00007000 | 2024-06-05 10:36AM EDT | 7.00 | 3.00 | 1.95 | 5.20 | 0.00 | - | - | 5 | 105.71% |
© 2024 Yahoo. All rights reserved.