Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117C00003000 | 2024-06-13 3:49PM EDT | 3.00 | 5.50 | 5.00 | 7.20 | 0.00 | - | 1 | 6 | 269.14% |
| FULC250117C00004000 | 2024-05-30 1:58PM EDT | 4.00 | 5.00 | 4.60 | 5.90 | 0.00 | - | 10 | 10 | 211.13% |
| FULC250117C00005000 | 2024-05-28 3:59PM EDT | 5.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | 2 | 329 | 171.78% |
| FULC250117C00008000 | 2024-06-13 1:34PM EDT | 8.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 5,618 | 155.08% |
| FULC250117C00009000 | 2024-05-23 3:49PM EDT | 9.00 | 2.80 | 2.50 | 3.30 | 0.00 | - | - | 1 | 152.15% |
| FULC250117C00010000 | 2024-06-13 11:52AM EDT | 10.00 | 2.70 | 2.45 | 2.75 | 0.00 | - | 62 | 13,530 | 148.24% |
| FULC250117C00011000 | 2024-06-11 3:32PM EDT | 11.00 | 2.55 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 154.59% |
| FULC250117C00012000 | 2024-06-03 3:54PM EDT | 12.00 | 2.40 | 0.00 | 2.95 | 0.00 | - | 11 | 492 | 114.80% |
| FULC250117C00015000 | 2024-06-07 10:58AM EDT | 15.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 1 | 2,711 | 131.84% |
| FULC250117C00017000 | 2024-03-22 2:50PM EDT | 17.00 | 1.88 | 0.90 | 1.45 | 0.00 | - | 190 | 185 | 128.71% |
| FULC250117C00020000 | 2024-05-21 10:02AM EDT | 20.00 | 0.90 | 1.00 | 1.95 | 0.00 | - | 20 | 5,557 | 153.91% |
| FULC250117C00022000 | 2024-06-13 10:11AM EDT | 22.00 | 1.12 | 0.80 | 1.30 | 0.00 | - | 41 | 15,433 | 140.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.58 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 168.36% |
| FULC250117P00004000 | 2024-05-31 9:30AM EDT | 4.00 | 1.03 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 183.01% |
| FULC250117P00007000 | 2024-05-14 9:36AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| FULC250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.95 | 4.70 | 5.90 | 0.00 | - | 25 | 885 | 155.18% |
| FULC250117P00011000 | 2024-06-11 1:56PM EDT | 11.00 | 5.70 | 5.40 | 6.20 | 0.00 | - | - | 723 | 141.21% |
| FULC250117P00012000 | 2024-03-22 2:50PM EDT | 12.00 | 3.87 | 6.60 | 7.20 | 0.00 | - | 190 | 185 | 153.27% |
© 2024 Yahoo. All rights reserved.