Australia markets closed

Fulcrum Therapeutics, Inc. (FULC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20-0.08 (-1.27%)
At close: 04:00PM EDT
6.20 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC250117C000030002024-06-17 11:41AM EDT3.005.003.006.500.00-17251.17%
FULC250117C000040002024-05-30 1:58PM EDT4.005.002.304.800.00-1010162.30%
FULC250117C000050002024-06-25 2:57PM EDT5.003.002.704.900.00-1328210.35%
FULC250117C000080002024-06-27 11:21AM EDT8.002.301.602.350.00-35,580138.38%
FULC250117C000090002024-06-24 1:45PM EDT9.002.040.002.800.00-23118.26%
FULC250117C000100002024-06-26 3:55PM EDT10.001.901.552.000.00-1013,509148.24%
FULC250117C000110002024-06-24 10:29AM EDT11.001.751.302.300.00-99157.91%
FULC250117C000120002024-06-03 3:54PM EDT12.002.400.002.150.00-11492125.59%
FULC250117C000150002024-06-25 3:03PM EDT15.000.740.001.550.00-302,696125.20%
FULC250117C000170002024-03-22 2:50PM EDT17.001.880.901.450.00-190185157.42%
FULC250117C000200002024-05-21 10:02AM EDT20.000.900.550.900.00-205,557141.70%
FULC250117C000220002024-06-27 9:54AM EDT22.000.650.400.600.00-515,423132.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC250117P000030002024-05-31 9:30AM EDT3.000.580.001.650.00-14165.23%
FULC250117P000040002024-06-24 10:45AM EDT4.001.180.902.000.00-15170.90%
FULC250117P000070002024-05-14 9:36AM EDT7.002.900.000.000.00--100.00%
FULC250117P000100002024-05-14 10:05AM EDT10.004.954.705.900.00-25885133.40%
FULC250117P000110002024-06-11 1:56PM EDT11.005.705.906.500.00--723136.23%
FULC250117P000120002024-03-22 2:50PM EDT12.003.876.607.200.00-190185126.95%