Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117C00003000 | 2024-06-17 11:41AM EDT | 3.00 | 5.00 | 3.00 | 6.50 | 0.00 | - | 1 | 7 | 251.17% |
| FULC250117C00004000 | 2024-05-30 1:58PM EDT | 4.00 | 5.00 | 2.30 | 4.80 | 0.00 | - | 10 | 10 | 162.30% |
| FULC250117C00005000 | 2024-06-25 2:57PM EDT | 5.00 | 3.00 | 2.70 | 4.90 | 0.00 | - | 1 | 328 | 210.35% |
| FULC250117C00008000 | 2024-06-27 11:21AM EDT | 8.00 | 2.30 | 1.60 | 2.35 | 0.00 | - | 3 | 5,580 | 138.38% |
| FULC250117C00009000 | 2024-06-24 1:45PM EDT | 9.00 | 2.04 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 118.26% |
| FULC250117C00010000 | 2024-06-26 3:55PM EDT | 10.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 10 | 13,509 | 148.24% |
| FULC250117C00011000 | 2024-06-24 10:29AM EDT | 11.00 | 1.75 | 1.30 | 2.30 | 0.00 | - | 9 | 9 | 157.91% |
| FULC250117C00012000 | 2024-06-03 3:54PM EDT | 12.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 11 | 492 | 125.59% |
| FULC250117C00015000 | 2024-06-25 3:03PM EDT | 15.00 | 0.74 | 0.00 | 1.55 | 0.00 | - | 30 | 2,696 | 125.20% |
| FULC250117C00017000 | 2024-03-22 2:50PM EDT | 17.00 | 1.88 | 0.90 | 1.45 | 0.00 | - | 190 | 185 | 157.42% |
| FULC250117C00020000 | 2024-05-21 10:02AM EDT | 20.00 | 0.90 | 0.55 | 0.90 | 0.00 | - | 20 | 5,557 | 141.70% |
| FULC250117C00022000 | 2024-06-27 9:54AM EDT | 22.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 5 | 15,423 | 132.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC250117P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.58 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 165.23% |
| FULC250117P00004000 | 2024-06-24 10:45AM EDT | 4.00 | 1.18 | 0.90 | 2.00 | 0.00 | - | 1 | 5 | 170.90% |
| FULC250117P00007000 | 2024-05-14 9:36AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FULC250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 4.95 | 4.70 | 5.90 | 0.00 | - | 25 | 885 | 133.40% |
| FULC250117P00011000 | 2024-06-11 1:56PM EDT | 11.00 | 5.70 | 5.90 | 6.50 | 0.00 | - | - | 723 | 136.23% |
| FULC250117P00012000 | 2024-03-22 2:50PM EDT | 12.00 | 3.87 | 6.60 | 7.20 | 0.00 | - | 190 | 185 | 126.95% |
© 2024 Yahoo. All rights reserved.