Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241220C00004000 | 2024-05-28 10:41AM EDT | 4.00 | 4.80 | 2.60 | 3.80 | 0.00 | - | 10 | 10 | 142.58% |
| FULC241220C00007000 | 2024-06-04 10:12AM EDT | 7.00 | 3.60 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 97.66% |
| FULC241220C00008000 | 2024-06-12 11:24AM EDT | 8.00 | 3.18 | 0.00 | 2.50 | 0.00 | - | - | 1 | 106.06% |
| FULC241220C00009000 | 2024-06-24 1:30PM EDT | 9.00 | 1.80 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 108.30% |
| FULC241220C00010000 | 2024-06-06 9:55AM EDT | 10.00 | 2.90 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 115.72% |
| FULC241220C00011000 | 2024-06-03 3:49PM EDT | 11.00 | 2.44 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 115.43% |
| FULC241220C00014000 | 2024-05-28 10:04AM EDT | 14.00 | 1.13 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 121.09% |
| FULC241220C00015000 | 2024-05-28 10:04AM EDT | 15.00 | 0.93 | 0.00 | 1.15 | 0.00 | - | 15 | 115 | 121.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241220P00006000 | 2024-04-18 9:30AM EDT | 6.00 | 2.20 | 1.65 | 2.40 | 0.00 | - | - | 10 | 130.27% |
| FULC241220P00008000 | 2024-05-08 12:59PM EDT | 8.00 | 3.43 | 2.70 | 3.20 | 0.00 | - | - | 12 | 100.29% |
© 2024 Yahoo. All rights reserved.