Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115C00006000 | 2024-03-27 3:34PM EDT | 6.00 | 4.64 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 164.26% |
| FULC241115C00007000 | 2024-06-07 2:48PM EDT | 7.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 1 | 7 | 165.43% |
| FULC241115C00008000 | 2024-06-05 10:51AM EDT | 8.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | 1 | 984 | 146.48% |
| FULC241115C00009000 | 2024-05-13 9:33AM EDT | 9.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 490 | 102.73% |
| FULC241115C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FULC241115C00011000 | 2024-03-25 9:30AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FULC241115C00012000 | 2024-06-05 10:46AM EDT | 12.00 | 2.00 | 1.40 | 2.20 | 0.00 | - | 5 | 46 | 153.32% |
| FULC241115C00013000 | 2024-05-16 12:02PM EDT | 13.00 | 1.75 | 1.25 | 2.25 | 0.00 | - | 5 | 7 | 158.79% |
| FULC241115C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00015000 | 2024-05-08 3:20PM EDT | 15.00 | 1.35 | 1.20 | 1.75 | 0.00 | - | 6 | 106 | 158.01% |
| FULC241115C00016000 | 2024-05-30 2:56PM EDT | 16.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 149.02% |
| FULC241115C00017000 | 2024-03-25 9:30AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00018000 | 2024-03-25 9:30AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115P00005000 | 2024-06-03 2:02PM EDT | 5.00 | 1.05 | 0.00 | 2.90 | 0.00 | - | 5 | 55 | 164.06% |
| FULC241115P00006000 | 2024-06-11 2:37PM EDT | 6.00 | 1.70 | 1.10 | 2.50 | 0.00 | - | 10 | 44 | 147.46% |
| FULC241115P00007000 | 2024-05-29 10:36AM EDT | 7.00 | 2.11 | 1.10 | 2.80 | 0.00 | - | 7 | 104 | 119.14% |
| FULC241115P00008000 | 2024-05-29 10:36AM EDT | 8.00 | 2.69 | 2.70 | 3.40 | 0.00 | - | 7 | 246 | 143.75% |
| FULC241115P00009000 | 2024-05-29 10:36AM EDT | 9.00 | 3.32 | 3.30 | 5.00 | 0.00 | - | 7 | 8 | 164.06% |
| FULC241115P00010000 | 2024-05-29 10:36AM EDT | 10.00 | 4.06 | 4.10 | 6.00 | 0.00 | - | - | 7 | 170.70% |
© 2024 Yahoo. All rights reserved.