Australia markets closed

Fulcrum Therapeutics, Inc. (FULC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20-0.08 (-1.27%)
At close: 04:00PM EDT
6.20 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC241115C000060002024-06-20 12:58PM EDT6.002.250.002.750.00-1285.35%
FULC241115C000070002024-06-07 2:48PM EDT7.003.400.002.300.00-1794.43%
FULC241115C000080002024-06-05 10:51AM EDT8.003.000.002.000.00-1984102.25%
FULC241115C000090002024-05-13 9:33AM EDT9.003.000.002.900.00-1490145.70%
FULC241115C000100002024-06-27 9:57AM EDT10.001.500.001.850.00-66122.66%
FULC241115C000110002024-03-25 9:30AM EDT11.002.500.000.000.00-1125.00%
FULC241115C000120002024-06-26 12:46PM EDT12.000.950.901.450.00-5557157.81%
FULC241115C000130002024-05-16 12:02PM EDT13.001.751.252.250.00-57203.22%
FULC241115C000140002024-03-25 9:30AM EDT14.001.850.000.000.00-1125.00%
FULC241115C000150002024-06-25 12:43PM EDT15.000.750.001.200.00-5110137.50%
FULC241115C000160002024-05-30 2:56PM EDT16.001.100.000.900.00-22130.27%
FULC241115C000170002024-03-25 9:30AM EDT17.001.300.000.000.00-1150.00%
FULC241115C000180002024-03-25 9:30AM EDT18.001.200.000.000.00-1150.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC241115P000050002024-06-03 2:02PM EDT5.001.050.002.500.00-555133.30%
FULC241115P000060002024-06-26 2:35PM EDT6.002.001.752.350.00-345147.56%
FULC241115P000070002024-05-29 10:36AM EDT7.002.112.502.850.00-7104142.77%
FULC241115P000080002024-05-29 10:36AM EDT8.002.693.103.500.00-7246134.96%
FULC241115P000090002024-05-29 10:36AM EDT9.003.323.904.300.00-78135.94%
FULC241115P000100002024-05-29 10:36AM EDT10.004.064.705.000.00--7131.06%