Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115C00006000 | 2024-06-20 12:58PM EDT | 6.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 85.35% |
| FULC241115C00007000 | 2024-06-07 2:48PM EDT | 7.00 | 3.40 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 94.43% |
| FULC241115C00008000 | 2024-06-05 10:51AM EDT | 8.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | 1 | 984 | 102.25% |
| FULC241115C00009000 | 2024-05-13 9:33AM EDT | 9.00 | 3.00 | 0.00 | 2.90 | 0.00 | - | 1 | 490 | 145.70% |
| FULC241115C00010000 | 2024-06-27 9:57AM EDT | 10.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 6 | 6 | 122.66% |
| FULC241115C00011000 | 2024-03-25 9:30AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00012000 | 2024-06-26 12:46PM EDT | 12.00 | 0.95 | 0.90 | 1.45 | 0.00 | - | 55 | 57 | 157.81% |
| FULC241115C00013000 | 2024-05-16 12:02PM EDT | 13.00 | 1.75 | 1.25 | 2.25 | 0.00 | - | 5 | 7 | 203.22% |
| FULC241115C00014000 | 2024-03-25 9:30AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FULC241115C00015000 | 2024-06-25 12:43PM EDT | 15.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 5 | 110 | 137.50% |
| FULC241115C00016000 | 2024-05-30 2:56PM EDT | 16.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 130.27% |
| FULC241115C00017000 | 2024-03-25 9:30AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FULC241115C00018000 | 2024-03-25 9:30AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115P00005000 | 2024-06-03 2:02PM EDT | 5.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 5 | 55 | 133.30% |
| FULC241115P00006000 | 2024-06-26 2:35PM EDT | 6.00 | 2.00 | 1.75 | 2.35 | 0.00 | - | 3 | 45 | 147.56% |
| FULC241115P00007000 | 2024-05-29 10:36AM EDT | 7.00 | 2.11 | 2.50 | 2.85 | 0.00 | - | 7 | 104 | 142.77% |
| FULC241115P00008000 | 2024-05-29 10:36AM EDT | 8.00 | 2.69 | 3.10 | 3.50 | 0.00 | - | 7 | 246 | 134.96% |
| FULC241115P00009000 | 2024-05-29 10:36AM EDT | 9.00 | 3.32 | 3.90 | 4.30 | 0.00 | - | 7 | 8 | 135.94% |
| FULC241115P00010000 | 2024-05-29 10:36AM EDT | 10.00 | 4.06 | 4.70 | 5.00 | 0.00 | - | - | 7 | 131.06% |
© 2024 Yahoo. All rights reserved.