Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920C00004000 | 2024-06-24 10:40AM EDT | 4.00 | 2.87 | 0.00 | 2.85 | 0.00 | - | 5 | 33 | 159.96% |
| FULC240920C00007000 | 2024-06-18 10:51AM EDT | 7.00 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 92.38% |
| FULC240920C00008000 | 2024-06-26 2:22PM EDT | 8.00 | 0.54 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 97.66% |
| FULC240920C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 124.02% |
| FULC240920C00010000 | 2024-06-28 12:10PM EDT | 10.00 | 0.30 | 0.30 | 0.95 | -0.55 | -64.71% | 17 | 127 | 131.45% |
| FULC240920C00011000 | 2024-04-25 9:53AM EDT | 11.00 | 0.87 | 0.00 | 2.15 | 0.00 | - | 1 | 137 | 183.98% |
| FULC240920C00012000 | 2024-03-18 1:46PM EDT | 12.00 | 1.93 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 190.82% |
| FULC240920C00013000 | 2024-06-14 10:29AM EDT | 13.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 50 | 87 | 168.75% |
| FULC240920C00014000 | 2024-04-17 3:27PM EDT | 14.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 2 | 3 | 177.15% |
| FULC240920C00015000 | 2024-03-18 1:36PM EDT | 15.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 6 | 6 | 166.99% |
| FULC240920C00016000 | 2024-06-03 12:24PM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.38% |
| FULC240920C00020000 | 2024-05-03 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 181.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00004000 | 2024-05-17 2:05PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 122.27% |
| FULC240920P00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 86 | 604 | 161.52% |
| FULC240920P00006000 | 2024-06-21 3:57PM EDT | 6.00 | 0.78 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 70.70% |
| FULC240920P00007000 | 2024-06-25 12:07PM EDT | 7.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 21 | 53.71% |
| FULC240920P00009000 | 2024-03-01 1:08PM EDT | 9.00 | 1.35 | 1.65 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| FULC240920P00011000 | 2024-03-18 11:16AM EDT | 11.00 | 2.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| FULC240920P00012000 | 2024-03-06 11:47AM EDT | 12.00 | 2.40 | 3.90 | 6.40 | 0.00 | - | 4 | 4 | 151.95% |
© 2024 Yahoo. All rights reserved.