Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920C00004000 | 2024-05-30 1:44PM EDT | 4.00 | 4.15 | 3.50 | 5.30 | 0.00 | - | 30 | 35 | 208.59% |
| FULC240920C00007000 | 2024-05-28 10:43AM EDT | 7.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 99.61% |
| FULC240920C00008000 | 2024-06-06 9:49AM EDT | 8.00 | 2.14 | 0.00 | 2.00 | 0.00 | - | 2 | 14 | 79.69% |
| FULC240920C00009000 | 2024-05-31 10:31AM EDT | 9.00 | 1.80 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 86.33% |
| FULC240920C00010000 | 2024-06-12 2:00PM EDT | 10.00 | 0.85 | 0.65 | 1.55 | 0.00 | - | 15 | 127 | 121.97% |
| FULC240920C00011000 | 2024-04-25 9:53AM EDT | 11.00 | 0.87 | 0.00 | 2.15 | 0.00 | - | 1 | 137 | 133.40% |
| FULC240920C00012000 | 2024-03-18 1:46PM EDT | 12.00 | 1.93 | 0.75 | 1.30 | 0.00 | - | 1 | 2 | 141.41% |
| FULC240920C00013000 | 2024-06-14 10:29AM EDT | 13.00 | 0.43 | 0.00 | 0.80 | -0.17 | -28.33% | 50 | 93 | 104.10% |
| FULC240920C00014000 | 2024-04-17 3:27PM EDT | 14.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 2 | 3 | 134.57% |
| FULC240920C00015000 | 2024-03-18 1:36PM EDT | 15.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 6 | 6 | 128.13% |
| FULC240920C00016000 | 2024-06-03 12:24PM EDT | 16.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 147.17% |
| FULC240920C00020000 | 2024-05-03 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 144.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240920P00004000 | 2024-05-17 2:05PM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 135.55% |
| FULC240920P00005000 | 2024-04-25 9:44AM EDT | 5.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 86 | 604 | 176.56% |
| FULC240920P00006000 | 2024-04-30 1:44PM EDT | 6.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 20 | 101.37% |
| FULC240920P00007000 | 2024-05-28 10:01AM EDT | 7.00 | 1.21 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 73.44% |
| FULC240920P00009000 | 2024-03-01 1:08PM EDT | 9.00 | 1.35 | 1.65 | 2.60 | 0.00 | - | 1 | 5 | 71.09% |
| FULC240920P00011000 | 2024-03-18 11:16AM EDT | 11.00 | 2.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 131.84% |
| FULC240920P00012000 | 2024-03-06 11:47AM EDT | 12.00 | 2.40 | 3.90 | 6.40 | 0.00 | - | 4 | 4 | 111.13% |
© 2024 Yahoo. All rights reserved.