Australia markets closed

Fulcrum Therapeutics, Inc. (FULC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20-0.08 (-1.27%)
At close: 04:00PM EDT
6.20 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC240920C000040002024-06-24 10:40AM EDT4.002.870.002.850.00-533159.96%
FULC240920C000070002024-06-18 10:51AM EDT7.001.100.001.600.00-1092.38%
FULC240920C000080002024-06-26 2:22PM EDT8.000.540.001.200.00-12197.66%
FULC240920C000090002024-06-24 1:11PM EDT9.000.520.001.400.00-15124.02%
FULC240920C000100002024-06-28 12:10PM EDT10.000.300.300.95-0.55-64.71%17127131.45%
FULC240920C000110002024-04-25 9:53AM EDT11.000.870.002.150.00-1137183.98%
FULC240920C000120002024-03-18 1:46PM EDT12.001.930.751.300.00-12190.82%
FULC240920C000130002024-06-14 10:29AM EDT13.000.430.001.350.00-5087168.75%
FULC240920C000140002024-04-17 3:27PM EDT14.000.550.450.900.00-23177.15%
FULC240920C000150002024-03-18 1:36PM EDT15.001.200.400.600.00-66166.99%
FULC240920C000160002024-06-03 12:24PM EDT16.000.350.000.750.00-11159.38%
FULC240920C000200002024-05-03 9:56AM EDT20.000.250.000.750.00-55181.45%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FULC240920P000040002024-05-17 2:05PM EDT4.000.250.000.750.00-77122.27%
FULC240920P000050002024-04-25 9:44AM EDT5.000.800.002.300.00-86604161.52%
FULC240920P000060002024-06-21 3:57PM EDT6.000.780.001.450.00-12170.70%
FULC240920P000070002024-06-25 12:07PM EDT7.001.650.002.300.00-12153.71%
FULC240920P000090002024-03-01 1:08PM EDT9.001.351.652.600.00-150.00%
FULC240920P000110002024-03-18 11:16AM EDT11.002.704.504.700.00-110.00%
FULC240920P000120002024-03-06 11:47AM EDT12.002.403.906.400.00-44151.95%