Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719C00003000 | 2024-06-20 1:29PM EDT | 3.00 | 3.37 | 2.95 | 3.70 | 0.00 | - | - | 1 | 242.97% |
| FULC240719C00006000 | 2024-05-29 2:55PM EDT | 6.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | 6 | 2 | 115.23% |
| FULC240719C00007000 | 2024-06-28 12:43PM EDT | 7.00 | 0.25 | 0.00 | 0.35 | +0.05 | +25.00% | 2 | 15 | 74.61% |
| FULC240719C00008000 | 2024-06-26 2:31PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 53 | 118.36% |
| FULC240719C00009000 | 2024-06-25 12:43PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 26 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC240719P00003000 | 2024-06-21 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 168.75% |
| FULC240719P00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.68 | 0.95 | 1.65 | 0.00 | - | 2 | 70 | 133.59% |
| FULC240719P00010000 | 2024-06-03 11:02AM EDT | 10.00 | 2.23 | 1.50 | 5.00 | 0.00 | - | 3 | 0 | 363.87% |
© 2024 Yahoo. All rights reserved.