Australia markets closed

Subaru Corporation (FUJHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.94+0.07 (+0.89%)
At close: 03:59PM EDT
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20238.008.067.917.947.9419,000
28 Mar 20237.817.967.817.877.8725,600
27 Mar 20237.927.927.847.917.9145,300
24 Mar 20237.807.837.757.837.8332,900
23 Mar 20237.847.907.767.837.8318,800
22 Mar 20237.757.827.687.687.6860,900
21 Mar 20237.577.697.577.667.6663,700
20 Mar 20237.627.707.587.627.6245,300
17 Mar 20237.607.627.507.507.5079,400
16 Mar 20237.657.697.537.667.6684,600
15 Mar 20237.647.647.487.537.5381,900
14 Mar 20237.607.757.607.757.7555,500
13 Mar 20238.008.007.817.917.9135,200
10 Mar 20238.088.298.068.118.1155,400
09 Mar 20238.388.438.308.328.3216,500
08 Mar 20238.358.398.318.368.3630,000
07 Mar 20238.308.338.208.258.2527,900
06 Mar 20238.248.248.108.228.2217,200
03 Mar 20238.128.298.128.248.2439,800
02 Mar 20237.998.147.998.128.1248,100
01 Mar 20238.088.128.048.128.1262,800
28 Feb 20238.048.047.957.977.9757,700
27 Feb 20238.078.138.058.108.1019,800
24 Feb 20238.048.047.958.018.0157,200
23 Feb 20237.948.067.948.038.0336,800
22 Feb 20238.108.107.997.997.9919,500
21 Feb 20238.218.218.088.148.1461,100
17 Feb 20238.118.248.118.248.2417,500
16 Feb 20238.098.248.098.178.17100,900
15 Feb 20237.918.047.918.048.0437,300
14 Feb 20237.948.017.917.977.9759,400
13 Feb 20237.918.057.918.058.0543,900
10 Feb 20237.897.947.877.897.8930,100
09 Feb 20238.028.027.897.937.9345,300
08 Feb 20237.948.077.947.997.9942,500
07 Feb 20238.148.218.148.218.2139,200
06 Feb 20238.208.208.128.148.1437,400
03 Feb 20238.108.218.108.208.2086,600
02 Feb 20238.348.348.218.258.2519,100
01 Feb 20238.258.348.238.338.33194,300
31 Jan 20238.098.208.098.188.18118,800
30 Jan 20238.008.148.008.068.0629,400
27 Jan 20238.058.158.058.148.1451,200
26 Jan 20238.018.158.018.068.0632,300
25 Jan 20237.907.997.867.987.9837,700
24 Jan 20237.867.867.767.827.8238,200
23 Jan 20237.797.857.667.847.8471,600
20 Jan 20237.797.847.727.847.8454,600
19 Jan 20237.757.757.617.697.6966,800
18 Jan 20237.887.947.787.847.8480,900
17 Jan 20237.687.777.687.747.74143,400
13 Jan 20237.577.637.577.637.63100,600
12 Jan 20237.737.797.657.767.7681,900
11 Jan 20237.537.797.537.757.7550,400
10 Jan 20238.008.007.767.887.8834,100
09 Jan 20237.997.997.527.727.7264,400
06 Jan 20237.627.767.597.727.7240,300
05 Jan 20237.627.627.477.477.4753,600
04 Jan 20237.587.757.507.507.50102,900
03 Jan 20237.927.927.587.597.5924,100
30 Dec 20227.837.837.567.567.5691,800
29 Dec 20227.307.567.307.557.5554,800
28 Dec 20227.547.657.477.477.47276,900
27 Dec 20227.767.767.547.557.5563,800
23 Dec 20227.407.737.407.637.6332,100
22 Dec 20227.867.957.647.717.7137,100
21 Dec 20227.937.937.697.737.7358,300
20 Dec 20227.978.037.917.917.91101,800
19 Dec 20227.928.197.928.148.1445,400
16 Dec 20228.138.208.128.178.1735,000
15 Dec 20227.948.317.948.128.1233,600
14 Dec 20228.198.317.998.158.1525,000
13 Dec 20228.458.458.218.278.2766,600
12 Dec 20228.158.188.098.138.1344,900
09 Dec 20228.118.178.098.098.0934,000
08 Dec 20228.158.288.148.228.2244,500
07 Dec 20228.268.268.118.158.1559,700
06 Dec 20228.248.278.198.208.2043,800
05 Dec 20228.238.238.058.108.1082,900
02 Dec 20228.138.308.138.278.2738,400
01 Dec 20228.098.458.098.348.3468,100
30 Nov 20228.528.558.368.518.5171,800
29 Nov 20228.128.338.128.188.1859,200
28 Nov 20228.488.488.208.238.2337,300
25 Nov 20228.568.568.308.448.4415,700
23 Nov 20228.228.418.158.388.38119,100
22 Nov 20228.078.388.078.358.3540,200
21 Nov 20228.128.188.088.128.1255,600
18 Nov 20228.008.138.008.068.0650,200
17 Nov 20228.018.097.607.917.9133,800
16 Nov 20227.988.167.988.038.0320,400
15 Nov 20228.358.358.208.258.2540,200
14 Nov 20228.258.438.158.308.3027,100
11 Nov 20228.778.778.408.498.4932,000
10 Nov 20228.398.628.398.538.5381,100
09 Nov 20228.358.408.338.358.3524,300
08 Nov 20228.378.728.288.578.5793,600
07 Nov 20228.708.708.508.568.5635,800
04 Nov 20228.508.668.508.668.6621,300
03 Nov 20228.438.598.278.408.4030,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...