Australia markets closed

Subaru Corporation (FUJHY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.80-0.08 (-0.74%)
At close: 02:10PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202410.9410.9410.6810.7410.7467,000
11 July 202410.9010.9510.7410.8810.88116,100
10 July 202410.5210.8010.5210.7910.7965,200
09 July 202410.5010.6510.4910.5810.5857,200
08 July 202410.9010.9010.7710.7810.7888,200
05 July 202410.9910.9910.7510.8410.8454,300
03 July 202410.8411.0010.7111.0011.0032,700
02 July 202410.7210.7510.6410.7510.7596,500
01 July 202410.1510.6210.1510.5110.51110,200
28 June 202410.5510.6710.5510.6510.65134,100
27 June 202410.5410.6010.5010.5310.5339,800
26 June 202410.7010.7010.5110.5610.5650,700
25 June 202410.6010.8210.6010.8010.8092,200
24 June 202410.3710.5710.3710.5710.57152,500
21 June 202410.5010.5010.4510.4710.47100,100
20 June 202410.9010.9010.5010.6310.63137,200
18 June 202410.9410.9410.4710.6710.67177,100
17 June 202410.3010.4210.3010.4110.4193,700
14 June 202410.5010.5810.2610.3310.33167,500
13 June 202410.8610.8610.5210.5710.57146,100
12 June 202410.8510.9710.8410.8610.86121,100
11 June 202410.9010.9010.6910.7310.73251,800
10 June 202410.7810.9110.7810.9010.9045,600
07 June 202410.6010.8610.6010.7810.7873,600
06 June 202410.6710.7010.6510.6910.6979,400
05 June 202411.0811.0810.7710.8510.8598,200
04 June 202411.0711.1911.0111.0811.08145,200
03 June 202411.2011.2711.0411.2511.2584,500
31 May 202411.1011.1411.0111.1011.1090,200
30 May 202411.0211.0710.9711.0011.0057,700
29 May 202410.4610.9810.4610.7310.7376,000
28 May 202410.8210.9410.8210.9110.91254,300
24 May 202410.2310.6010.2010.5610.5659,100
23 May 202410.3010.6810.3010.4510.4574,100
22 May 202410.6410.8610.6010.6210.6272,800
21 May 202410.6411.0010.6410.6410.6448,300
20 May 202410.5010.6310.4610.6010.6053,000
17 May 202410.7310.7310.2910.3210.3278,600
16 May 202410.6010.6010.3910.4510.4544,300
15 May 202410.5510.6910.5510.6610.6635,500
14 May 202410.7810.7810.3410.5510.5554,200
13 May 202410.5310.5310.2010.2310.2388,000
10 May 202410.7010.7810.5910.6310.6333,900
09 May 202411.0111.0110.6810.7510.7599,300
08 May 202410.9110.9110.6610.7410.7442,900
07 May 202410.8811.0010.8810.9110.91102,300
06 May 202411.0911.1611.0911.1511.1542,400
03 May 202411.1511.1510.9511.0911.0944,400
02 May 202410.9911.0610.9010.9310.9343,300
01 May 202411.0711.1611.0111.0811.0827,400
30 Apr 202411.1011.2511.0011.1211.1252,800
29 Apr 202410.7710.8110.7310.7510.75193,600
26 Apr 202411.0211.0210.5710.8010.80572,700
25 Apr 202410.6610.6610.3710.4910.49166,400
24 Apr 202410.8010.8810.7310.7710.77102,700
23 Apr 202410.5310.7510.5310.7010.7082,300
22 Apr 202410.7210.7710.6710.7510.7574,700
19 Apr 202410.9510.9510.6010.7510.7548,300
18 Apr 202411.4811.4811.0511.0911.0944,800
17 Apr 202411.2411.2711.1311.1911.1926,500
16 Apr 202411.7511.7511.3611.4111.4135,900
15 Apr 202411.4411.7611.4411.5111.5134,800
12 Apr 202411.4111.5311.3111.4611.4622,700
11 Apr 202411.5011.6511.5011.6211.6247,400
10 Apr 202411.6011.6011.4411.5111.5151,600
09 Apr 202411.5611.5911.4611.5011.5018,200
08 Apr 202411.4911.6011.4911.5611.5617,300
05 Apr 202411.2211.4511.2211.3711.3737,900
04 Apr 202411.3511.4211.1811.2111.2170,700
03 Apr 202411.2011.3011.1211.2811.28206,900
02 Apr 202410.9410.9410.8710.9410.9469,600
01 Apr 202411.1411.1410.9811.0911.0944,300
28 Mar 202411.0111.5011.0111.3011.3015,200
27 Mar 202411.2011.5011.2011.3111.3128,900
26 Mar 202411.4811.5011.3511.4311.4339,000
25 Mar 202411.3311.3811.1611.1711.17144,600
22 Mar 202411.3311.4811.3311.3811.3839,500
21 Mar 202411.4211.4211.2811.2811.2819,700
20 Mar 202411.2511.4811.1511.4211.4240,000
19 Mar 202411.0011.2510.9811.2411.2447,800
18 Mar 202410.6511.2210.6210.8910.8927,600
15 Mar 202410.6510.7210.6210.6410.6442,000
14 Mar 202410.2710.5810.2710.5110.5121,100
13 Mar 202410.1610.7810.1610.4710.4738,400
12 Mar 202410.2510.8710.2510.5810.5886,000
11 Mar 202410.6510.6510.2610.2610.2627,000
08 Mar 202410.8110.8110.5010.5210.5231,000
07 Mar 202410.9810.9810.7810.9610.9663,300
06 Mar 202411.3011.4711.3011.4211.4235,700
05 Mar 202410.7211.2410.7211.0411.0420,300
04 Mar 202411.1311.2410.8511.0311.0328,000
01 Mar 202411.0211.2811.0211.2311.2357,800
29 Feb 202411.2011.6411.2011.2211.2238,300
28 Feb 202411.2511.2511.1511.2011.2083,400
27 Feb 202411.5911.5911.0811.1511.1563,200
26 Feb 202411.2511.3511.0311.1011.1036,100
23 Feb 202411.5711.5711.0511.1911.1930,800
22 Feb 202411.1511.1510.9811.1511.1552,200
21 Feb 202411.0211.2410.9711.0611.0654,800
20 Feb 202411.1311.1811.0511.0511.0522,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...