Australia Markets open in 5 hrs 15 mins

First Trust Value Line Dividend Index ETF (CAD-Hedged) (FUD.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
33.54-0.04 (-0.12%)
As of 12:35PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
16 May 202233.5433.5433.5433.5433.54500
13 May 202233.5333.5333.5333.5333.53500
12 May 202233.0133.0133.0133.0133.01-
11 May 202233.0133.0133.0133.0133.01-
10 May 202233.3533.3533.3533.3533.35200
09 May 202233.9433.9433.5433.5433.541,500
06 May 202233.9033.9033.9033.9033.90-
05 May 202234.6834.6834.6834.6834.68-
04 May 202233.9033.9033.9033.9033.90-
03 May 202233.9033.9033.9033.9033.902,400
02 May 202233.7933.7933.3233.6933.694,400
29 Apr 202234.0234.0234.0234.0234.022,300
28 Apr 202234.4634.7034.4634.7034.70500
27 Apr 202234.4434.4434.4434.4434.44-
26 Apr 202235.0135.0135.0135.0135.01-
25 Apr 202235.0835.0835.0835.0835.08-
22 Apr 202235.8035.8035.8035.8035.80-
21 Apr 202236.0036.0036.0036.0036.00-
20 Apr 202235.6035.6035.6035.6035.60-
19 Apr 202235.0935.0935.0935.0935.09-
18 Apr 202235.3435.3435.3435.3435.34-
14 Apr 202235.4535.4535.4535.4535.45-
13 Apr 202235.3235.3235.3235.3235.32-
12 Apr 202235.4335.4335.4335.4335.43-
11 Apr 202235.6735.6735.6735.6735.67-
08 Apr 202235.6235.6235.6235.6235.62-
07 Apr 202235.5635.5635.5635.5635.56-
06 Apr 202235.3735.3735.3735.3735.37-
05 Apr 202235.4735.4735.4735.4735.47-
04 Apr 202235.6035.6035.6035.6035.60-
01 Apr 202235.4335.4335.4335.4335.43-
31 Mar 202235.6435.6435.6435.6435.64-
30 Mar 202235.7835.7835.7835.7835.78-
29 Mar 202235.7035.7035.7035.7035.70200
28 Mar 202235.2735.2735.2735.2735.27-
25 Mar 202234.6935.2734.6935.2735.27200
24 Mar 202234.7034.7034.7034.7034.70-
23 Mar 202235.0035.0035.0035.0035.00-
22 Mar 202234.8934.8934.8934.8934.89-
21 Mar 202234.8934.8934.8934.8934.89-
18 Mar 202234.8334.8334.8334.8334.83-
17 Mar 202234.5034.5034.5034.5034.50-
16 Mar 202234.2634.2634.2634.2634.26-
15 Mar 202234.1534.1534.0334.0334.031,200
14 Mar 202233.7933.7933.7933.7933.79300
11 Mar 202234.0034.0034.0034.0034.00-
10 Mar 202234.1034.1034.1034.1034.10-
09 Mar 202233.7433.7433.7433.7433.74-
08 Mar 202233.7933.7933.7933.7933.79700
07 Mar 202234.4334.4334.1634.1634.161,000
04 Mar 202234.4634.4634.3634.3634.36600
03 Mar 202234.3434.3434.3434.3434.34-
02 Mar 202234.2734.2734.2734.2734.27300
01 Mar 202234.1634.1634.1634.1634.16-
28 Feb 202234.3434.3434.3434.3434.34-
25 Feb 202233.4833.4833.4833.4833.48-
24 Feb 202233.5133.5133.5133.5133.51-
23 Feb 202233.9133.9133.9133.9133.91-
22 Feb 202234.1234.1234.1234.1234.12-
18 Feb 202234.1834.1834.1834.1834.18-
17 Feb 202234.5134.5134.5134.5134.51-
16 Feb 202234.2734.3034.2734.3034.301,600
15 Feb 202234.2034.2034.2034.2034.20-
14 Feb 202234.0334.0334.0334.0334.032,300
11 Feb 202234.4134.4134.4134.4134.41100
10 Feb 202235.2235.2235.2235.2235.22-
09 Feb 202235.2835.2835.2835.2835.28100
08 Feb 202234.7834.7834.7834.7834.78-
07 Feb 202234.8434.8434.8434.8434.84-
04 Feb 202235.0635.0635.0635.0635.06-
03 Feb 202235.3935.3935.3935.3935.39-
02 Feb 202235.1335.1335.1335.1335.13-
01 Feb 202235.0635.0635.0635.0635.06-
31 Jan 202234.6534.6534.6534.6534.65-
28 Jan 202234.6534.6534.6534.6534.65100
27 Jan 202234.3034.3034.3034.3034.30100
26 Jan 202234.6534.6534.6534.6534.65-
25 Jan 202234.8834.8834.8834.8834.88-
24 Jan 202234.1434.1434.1434.1434.14100
21 Jan 202235.1535.1535.1535.1535.15-
20 Jan 202235.4435.4435.4435.4435.44-
19 Jan 202235.6035.6035.6035.6035.60-
18 Jan 202236.1636.1636.1636.1636.16-
17 Jan 202236.0436.0436.0436.0436.04-
14 Jan 202236.0636.0636.0636.0636.06-
13 Jan 202236.0836.0836.0836.0836.08-
12 Jan 202236.0436.0436.0436.0436.04-
11 Jan 202235.9835.9835.9835.9835.98-
10 Jan 202236.1336.1336.1336.1336.13-
07 Jan 202236.0336.0336.0336.0336.03-
06 Jan 202236.0336.0336.0336.0336.03-
05 Jan 202236.2636.2636.2636.2636.26-
04 Jan 202235.9435.9435.9435.9435.944,000
31 Dec 202135.3135.3135.3135.3135.31-
30 Dec 202136.1636.1636.1636.1636.16-
29 Dec 202135.4635.4635.4635.4635.46-
24 Dec 202135.3135.3135.3135.3135.31100
23 Dec 202135.3035.3035.3035.3035.30-
22 Dec 202135.0735.0735.0735.0735.07-
21 Dec 202134.8734.8734.8734.8734.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...