First Trust Value Line Dividend ETF Common (FUD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

33.33

-0.15

(-0.45%)

At close: 03:52PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	33.33	33.33	33.33	33.33	33.33	500
24 Apr 2024	33.43	33.43	33.43	33.43	33.43	-
23 Apr 2024	33.29	33.29	33.29	33.29	33.29	-
22 Apr 2024	33.03	33.03	33.03	33.03	33.03	-
19 Apr 2024	32.72	32.72	32.72	32.72	32.72	-
18 Apr 2024	32.64	32.64	32.64	32.64	32.64	-
17 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
16 Apr 2024	32.64	32.64	32.64	32.64	32.64	100
15 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
12 Apr 2024	33.33	33.33	33.33	33.33	33.33	-
11 Apr 2024	33.33	33.33	33.33	33.33	33.33	-
10 Apr 2024	33.90	33.90	33.90	33.90	33.90	-
09 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
08 Apr 2024	33.82	33.85	33.82	33.85	33.85	200
05 Apr 2024	33.70	33.70	33.70	33.70	33.70	-
04 Apr 2024	33.88	33.88	33.88	33.88	33.88	-
03 Apr 2024	33.99	33.99	33.99	33.99	33.99	-
02 Apr 2024	34.19	34.19	34.19	34.19	34.19	-
01 Apr 2024	34.19	34.19	34.19	34.19	34.19	-
28 Mar 2024	34.23	34.23	34.23	34.23	34.23	-
27 Mar 2024	33.81	33.81	33.81	33.81	33.81	-
27 Mar 2024	0.05 Dividend
26 Mar 2024	33.83	33.83	33.83	33.83	33.78	-
25 Mar 2024	33.93	33.93	33.93	33.93	33.88	-
22 Mar 2024	34.06	34.06	34.06	34.06	34.01	-
21 Mar 2024	33.92	33.92	33.92	33.92	33.87	-
20 Mar 2024	33.83	33.83	33.83	33.83	33.78	800
19 Mar 2024	33.61	33.61	33.61	33.61	33.56	-
18 Mar 2024	33.65	33.65	33.65	33.65	33.60	-
15 Mar 2024	33.62	33.62	33.62	33.62	33.57	-
14 Mar 2024	33.81	33.81	33.81	33.81	33.76	800
13 Mar 2024	33.95	33.95	33.95	33.95	33.90	-
12 Mar 2024	33.93	33.93	33.93	33.93	33.88	-
11 Mar 2024	33.83	33.83	33.83	33.83	33.78	-
08 Mar 2024	33.83	33.83	33.83	33.83	33.78	600
07 Mar 2024	33.79	33.79	33.79	33.79	33.74	100
06 Mar 2024	33.42	33.42	33.42	33.42	33.37	-
05 Mar 2024	33.59	33.59	33.59	33.59	33.54	-
04 Mar 2024	33.41	33.41	33.41	33.41	33.36	-
01 Mar 2024	33.41	33.41	33.41	33.41	33.36	100
29 Feb 2024	33.34	33.34	33.34	33.34	33.29	-
28 Feb 2024	33.36	33.36	33.36	33.36	33.31	-
28 Feb 2024	0.05 Dividend
27 Feb 2024	33.30	33.30	33.30	33.30	33.20	-
26 Feb 2024	33.53	33.53	33.53	33.53	33.43	-
23 Feb 2024	33.53	33.53	33.53	33.53	33.43	-
22 Feb 2024	33.27	33.27	33.27	33.27	33.17	-
21 Feb 2024	33.08	33.08	33.08	33.08	32.98	-
20 Feb 2024	33.07	33.07	33.07	33.07	32.97	-
16 Feb 2024	33.15	33.15	33.15	33.15	33.05	-
15 Feb 2024	32.80	32.80	32.80	32.80	32.70	-
14 Feb 2024	32.80	32.80	32.80	32.80	32.70	-
13 Feb 2024	33.16	33.16	33.16	33.16	33.06	-
12 Feb 2024	32.94	32.94	32.94	32.94	32.84	-
09 Feb 2024	32.90	32.90	32.90	32.90	32.80	100
08 Feb 2024	32.83	32.83	32.83	32.83	32.73	-
07 Feb 2024	32.80	32.80	32.80	32.80	32.70	-
06 Feb 2024	32.78	32.78	32.78	32.78	32.68	200
05 Feb 2024	33.06	33.06	33.06	33.06	32.96	-
02 Feb 2024	33.20	33.20	33.20	33.20	33.10	-
01 Feb 2024	32.85	32.85	32.85	32.85	32.75	-
31 Jan 2024	32.84	32.84	32.84	32.84	32.74	400
30 Jan 2024	33.16	33.16	33.16	33.16	33.06	-
30 Jan 2024	0.05 Dividend
29 Jan 2024	33.03	33.03	33.03	33.03	32.88	-
26 Jan 2024	32.95	32.95	32.95	32.95	32.80	-
25 Jan 2024	32.72	32.72	32.72	32.72	32.57	-
24 Jan 2024	33.10	33.10	33.10	33.10	32.95	200
23 Jan 2024	32.92	32.92	32.92	32.92	32.77	-
22 Jan 2024	32.87	32.87	32.87	32.87	32.72	-
19 Jan 2024	32.73	32.73	32.73	32.73	32.58	-
18 Jan 2024	32.63	32.63	32.63	32.63	32.48	-
17 Jan 2024	32.76	32.76	32.76	32.76	32.61	-
16 Jan 2024	32.99	32.99	32.99	32.99	32.84	-
15 Jan 2024	32.99	32.99	32.99	32.99	32.84	-
12 Jan 2024	32.91	32.91	32.91	32.91	32.76	-
11 Jan 2024	33.08	33.08	33.08	33.08	32.93	-
10 Jan 2024	33.10	33.10	33.10	33.10	32.95	-
09 Jan 2024	33.20	33.20	33.20	33.20	33.05	-
08 Jan 2024	33.00	33.00	33.00	33.00	32.85	-
05 Jan 2024	33.03	33.03	33.03	33.03	32.88	-
04 Jan 2024	33.05	33.05	33.05	33.05	32.90	-
03 Jan 2024	33.17	33.17	33.17	33.17	33.02	200
02 Jan 2024	33.13	33.13	33.13	33.13	32.98	-
29 Dec 2023	33.16	33.16	33.16	33.16	33.01	-
28 Dec 2023	33.10	33.10	33.10	33.10	32.95	-
28 Dec 2023	0.055 Dividend
27 Dec 2023	33.02	33.02	33.02	33.02	32.82	-
22 Dec 2023	32.84	32.84	32.84	32.84	32.64	-
21 Dec 2023	32.65	32.65	32.65	32.65	32.45	-
20 Dec 2023	32.99	32.99	32.99	32.99	32.79	-
19 Dec 2023	32.80	32.80	32.80	32.80	32.60	-
18 Dec 2023	32.71	32.71	32.71	32.71	32.51	-
15 Dec 2023	32.71	32.71	32.71	32.71	32.51	-
14 Dec 2023	33.03	33.03	33.03	33.03	32.83	-
13 Dec 2023	32.41	32.41	32.41	32.41	32.21	-
12 Dec 2023	32.39	32.39	32.39	32.39	32.19	-
11 Dec 2023	32.21	32.21	32.21	32.21	32.01	-
08 Dec 2023	32.25	32.25	32.25	32.25	32.05	-
07 Dec 2023	32.22	32.22	32.22	32.22	32.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,855.60-81.90(-1.03%)

ASX 2007,594.30-88.70(-1.15%)

AUD/USD0.6526+0.0003(+0.04%)

OIL83.78+0.21(+0.25%)

GOLD2,344.70+2.20(+0.09%)

Bitcoin AUD98,876.99+379.23(+0.39%)

First Trust Value Line Dividend ETF Common (FUD.TO)

ALL ORDS
7,855.60
-81.90(-1.03%)

ASX 200
7,594.30
-88.70(-1.15%)

AUD/USD
0.6526
+0.0003(+0.04%)

OIL
83.78
+0.21(+0.25%)

GOLD
2,344.70
+2.20(+0.09%)

Bitcoin AUD
98,876.99
+379.23(+0.39%)