Australia markets closed

First Trust Global Funds Plc - First Trust Value LineR Dividend Index Ucits ETF (FUCIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.330.00 (0.00%)
At close: 10:54AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202224.3324.3324.3324.3324.33-
13 Jan 202224.3324.3324.3324.3324.33400
12 Jan 202224.4024.4024.4024.4024.40-
11 Jan 202224.4024.4024.4024.4024.40-
10 Jan 202224.4024.4024.4024.4024.40-
07 Jan 202224.4024.4024.4024.4024.40-
06 Jan 202224.4024.4024.4024.4024.40-
05 Jan 202224.4024.4024.4024.4024.40-
04 Jan 202224.3524.5924.3524.4024.408,900
03 Jan 202223.4023.4023.4023.4023.40-
31 Dec 202123.4023.4023.4023.4023.40-
30 Dec 202123.4023.4023.4023.4023.40-
29 Dec 202123.4023.4023.4023.4023.40-
28 Dec 202123.4023.4023.4023.4023.40-
27 Dec 202123.4023.4023.4023.4023.40-
23 Dec 202123.4023.4023.4023.4023.40-
22 Dec 202123.4023.4023.4023.4023.40-
21 Dec 202123.4023.4023.4023.4023.40-
20 Dec 202123.4023.4023.4023.4023.40-
17 Dec 202123.4023.4023.4023.4023.40-
16 Dec 202123.4023.4023.4023.4023.40-
15 Dec 202123.4023.4023.4023.4023.40-
14 Dec 202123.4023.4023.4023.4023.40-
13 Dec 202123.4023.4023.4023.4023.40-
10 Dec 202123.4023.4023.4023.4023.40-
09 Dec 202123.4023.4023.4023.4023.40-
08 Dec 202123.5423.5423.4023.4023.401,000
07 Dec 202123.5423.5423.5423.5423.542,000
06 Dec 202122.8522.8522.8522.8522.85-
03 Dec 202122.8522.8522.8522.8522.85-
02 Dec 202122.8522.8522.8522.8522.85-
01 Dec 202122.8522.8522.8522.8522.85-
30 Nov 202122.8522.8522.8522.8522.854,400
29 Nov 202123.5323.5323.5323.5323.53-
26 Nov 202123.5323.5323.5323.5323.53-
24 Nov 202123.5323.5323.5323.5323.53-
23 Nov 202123.5323.5323.5323.5323.53200
22 Nov 202123.5323.5323.5323.5323.53-
19 Nov 202123.5323.5323.5323.5323.53-
18 Nov 202123.5323.5323.5323.5323.53-
17 Nov 202123.5323.5323.5323.5323.53-
16 Nov 202123.5323.5323.5323.5323.53-
15 Nov 202123.5323.5323.5323.5323.53-
12 Nov 202123.5323.5323.5323.5323.53-
11 Nov 202123.5323.5323.5323.5323.53-
10 Nov 202123.5323.5323.5323.5323.53200
09 Nov 202123.4723.4723.4723.4723.47-
08 Nov 202123.4723.4723.4723.4723.47-
05 Nov 202123.4723.4723.4723.4723.47200
04 Nov 202123.2523.2523.2523.2523.25-
03 Nov 202123.2523.2523.2523.2523.25-
02 Nov 202123.2523.2523.2523.2523.25-
01 Nov 202123.2523.2523.2523.2523.25-
29 Oct 202123.2523.2523.2523.2523.25-
28 Oct 202123.2523.2523.2523.2523.25-
27 Oct 202123.2523.2523.2523.2523.25400
26 Oct 202123.3223.3223.3223.3223.32200
25 Oct 202123.2323.2323.2323.2323.23-
22 Oct 202123.2323.2323.2323.2323.23400
21 Oct 202122.2122.2122.2122.2122.21-
20 Oct 202122.2122.2122.2122.2122.21-
19 Oct 202122.2122.2122.2122.2122.21-
18 Oct 202122.2122.2122.2122.2122.21-
15 Oct 202122.2122.2122.2122.2122.21-
14 Oct 202122.2122.2122.2122.2122.21-
13 Oct 202122.2122.2122.2122.2122.21-
12 Oct 202122.2122.2122.2122.2122.21-
11 Oct 202122.2122.2122.2122.2122.21-
08 Oct 202122.2122.2122.2122.2122.21-
07 Oct 202122.2122.2122.2122.2122.21-
06 Oct 202122.2122.2122.2122.2122.21300
05 Oct 202122.4322.4322.4322.4322.431,700
04 Oct 202122.3622.3622.3622.3622.361,500
01 Oct 202122.6022.6022.6022.6022.60100
30 Sept 202122.6022.6022.6022.6022.60-
29 Sept 202122.6022.6022.6022.6022.60-
28 Sept 202122.6022.6022.6022.6022.60-
27 Sept 202122.6022.6022.6022.6022.60-
24 Sept 202122.6022.6022.6022.6022.60-
23 Sept 202122.6022.6022.6022.6022.601,300
22 Sept 202122.2822.2822.2822.2822.28-
21 Sept 202122.2822.2822.2822.2822.28-
20 Sept 202122.2822.2822.2822.2822.282,400
17 Sept 202123.1223.1223.1223.1223.12-
16 Sept 202123.1223.1223.1223.1223.12-
15 Sept 202123.1223.1223.1223.1223.12-
14 Sept 202123.1223.1223.1223.1223.12-
13 Sept 202123.1223.1223.1223.1223.12-
10 Sept 202123.1223.1223.1223.1223.12-
09 Sept 202123.1223.1223.1223.1223.12-
08 Sept 202123.1223.1223.1223.1223.12-
07 Sept 202123.1223.1223.1223.1223.12-
03 Sept 202123.1223.1223.1223.1223.12-
02 Sept 202123.1223.1223.1223.1223.12-
01 Sept 202123.1223.1223.1223.1223.12-
31 Aug 202123.1223.1223.1223.1223.12-
30 Aug 202123.1223.1223.1223.1223.12-
27 Aug 202123.1223.1223.1223.1223.12-
26 Aug 202123.1223.1223.1223.1223.12-
25 Aug 202123.1223.1223.1223.1223.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...