Australia markets closed

Foxtons Group plc (FTXGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.66860.0000 (0.00%)
At close: 09:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 20220.66860.66860.66860.66860.6686-
01 Mar 20220.66860.66860.66860.66860.6686-
28 Feb 20220.66860.66860.66860.66860.6686-
25 Feb 20220.66860.66860.66860.66860.6686-
24 Feb 20220.66860.66860.66860.66860.6686-
23 Feb 20220.66860.66860.66860.66860.6686-
22 Feb 20220.66860.66860.66860.66860.6686-
18 Feb 20220.66860.66860.66860.66860.6686-
17 Feb 20220.66860.66860.66860.66860.6686-
16 Feb 20220.66860.66860.66860.66860.6686-
15 Feb 20220.66860.66860.66860.66860.6686-
14 Feb 20220.66860.66860.66860.66860.6686-
11 Feb 20220.66860.66860.66860.66860.6686-
10 Feb 20220.66860.66860.66860.66860.6686-
09 Feb 20220.66860.66860.66860.66860.6686-
08 Feb 20220.66860.66860.66860.66860.6686-
07 Feb 20220.66860.66860.66860.66860.6686-
04 Feb 20220.66860.66860.66860.66860.6686-
03 Feb 20220.66860.66860.66860.66860.6686-
02 Feb 20220.66860.66860.66860.66860.6686-
01 Feb 20220.66860.66860.66860.66860.6686-
31 Jan 20220.66860.66860.66860.66860.6686-
28 Jan 20220.66860.66860.66860.66860.6686-
27 Jan 20220.66860.66860.66860.66860.6686-
26 Jan 20220.66860.66860.66860.66860.6686-
25 Jan 20220.66860.66860.66860.66860.6686-
24 Jan 20220.66860.66860.66860.66860.6686-
21 Jan 20220.66860.66860.66860.66860.6686-
20 Jan 20220.66860.66860.66860.66860.6686-
19 Jan 20220.66860.66860.66860.66860.6686-
18 Jan 20220.66860.66860.66860.66860.6686-
14 Jan 20220.66860.66860.66860.66860.6686-
13 Jan 20220.66860.66860.66860.66860.6686-
12 Jan 20220.66860.66860.66860.66860.6686-
11 Jan 20220.66860.66860.66860.66860.6686-
10 Jan 20220.66860.66860.66860.66860.6686-
07 Jan 20220.66860.66860.66860.66860.6686-
06 Jan 20220.66860.66860.66860.66860.6686-
05 Jan 20220.66860.66860.66860.66860.6686-
04 Jan 20220.66860.66860.66860.66860.6686-
03 Jan 20220.66860.66860.66860.66860.6686-
31 Dec 20210.66860.66860.66860.66860.6686-
30 Dec 20210.66860.66860.66860.66860.6686-
29 Dec 20210.66860.66860.66860.66860.6686-
28 Dec 20210.66860.66860.66860.66860.6686-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...