Australia markets open in 9 hours 57 minutes

Franklin LifeSmart 2045 Retirement Target Fund Class A (FTTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.900.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 202212.9012.9012.9012.9012.90-
15 Aug 202212.9012.9012.9012.9012.90-
12 Aug 202212.7212.7212.7212.7212.72-
11 Aug 202212.7212.7212.7212.7212.72-
10 Aug 202212.7212.7212.7212.7212.72-
09 Aug 202212.5012.5012.5012.5012.50-
08 Aug 202212.5512.5512.5512.5512.55-
05 Aug 202212.5512.5512.5512.5512.55-
04 Aug 202212.5812.5812.5812.5812.58-
03 Aug 202212.5812.5812.5812.5812.58-
02 Aug 202212.4412.4412.4412.4412.44-
01 Aug 202212.5312.5312.5312.5312.53-
29 July 202212.5612.5612.5612.5612.56-
28 July 202212.4212.4212.4212.4212.42-
27 July 202212.3112.3112.3112.3112.31-
26 July 202212.0412.0412.0412.0412.04-
25 July 202212.1612.1612.1612.1612.16-
22 July 202212.1212.1212.1212.1212.12-
21 July 202212.2112.2112.2112.2112.21-
20 July 202212.1012.1012.1012.1012.10-
19 July 202212.0612.0612.0612.0612.06-
18 July 202211.7811.7811.7811.7811.78-
15 July 202211.8411.8411.8411.8411.84-
14 July 202211.6611.6611.6611.6611.66-
13 July 202211.7311.7311.7311.7311.73-
12 July 202211.7811.7811.7811.7811.78-
11 July 202211.8611.8611.8611.8611.86-
08 July 202212.0012.0012.0012.0012.00-
07 July 202212.0012.0012.0012.0012.00-
06 July 202211.8311.8311.8311.8311.83-
05 July 202211.8111.8111.8111.8111.81-
01 July 202211.8511.8511.8511.8511.85-
30 June 202211.7811.7811.7811.7811.78-
30 June 20220.03 Dividend
29 June 202211.8811.8811.8811.8811.85-
28 June 202211.9111.9111.9111.9111.88-
27 June 202212.0712.0712.0712.0712.04-
24 June 202212.0912.0912.0912.0912.06-
23 June 202211.7911.7911.7911.7911.76-
22 June 202211.7311.7311.7311.7311.70-
21 June 202211.7711.7711.7711.7711.74-
17 June 202211.5511.5511.5511.5511.52-
16 June 202211.5611.5611.5611.5611.53-
15 June 202211.8911.8911.8911.8911.86-
15 June 20220 Dividend
15 June 20220.413 Capital gain
14 June 202212.1412.1412.1412.1411.70-
13 June 202212.1812.1812.1812.1811.74-
10 June 202212.6112.6112.6112.6112.15-
09 June 202212.9112.9112.9112.9112.44-
08 June 202213.1813.1813.1813.1812.70-
07 June 202213.3213.3213.3213.3212.83-
06 June 202213.2113.2113.2113.2112.73-
03 June 202213.1813.1813.1813.1812.70-
02 June 202213.3513.3513.3513.3512.86-
01 June 202213.1313.1313.1313.1312.65-
31 May 202213.2313.2313.2313.2312.75-
27 May 202213.2913.2913.2913.2912.81-
26 May 202213.0513.0513.0513.0512.57-
25 May 202212.8512.8512.8512.8512.38-
24 May 202212.7612.7612.7612.7612.29-
23 May 202212.8312.8312.8312.8312.36-
20 May 202212.6512.6512.6512.6512.19-
19 May 202212.6212.6212.6212.6212.16-
18 May 202212.6212.6212.6212.6212.16-
17 May 202213.0213.0213.0213.0212.55-
16 May 202212.8012.8012.8012.8012.33-
13 May 202212.8212.8212.8212.8212.35-
12 May 202212.5412.5412.5412.5412.08-
11 May 202212.5412.5412.5412.5412.08-
10 May 202212.6812.6812.6812.6812.22-
09 May 202212.6212.6212.6212.6212.16-
06 May 202212.9912.9912.9912.9912.52-
05 May 202213.0913.0913.0913.0912.61-
04 May 202213.5113.5113.5113.5113.02-
03 May 202213.2213.2213.2213.2212.74-
02 May 202213.1413.1413.1413.1412.66-
29 Apr 202213.1113.1113.1113.1112.63-
28 Apr 202213.4313.4313.4313.4312.94-
27 Apr 202213.1813.1813.1813.1812.70-
26 Apr 202213.1413.1413.1413.1412.66-
25 Apr 202213.4613.4613.4613.4612.97-
22 Apr 202213.4313.4313.4313.4312.94-
21 Apr 202213.7313.7313.7313.7313.23-
20 Apr 202213.9413.9413.9413.9413.43-
19 Apr 202213.9013.9013.9013.9013.39-
18 Apr 202213.7613.7613.7613.7613.26-
14 Apr 202213.8013.8013.8013.8013.30-
13 Apr 202213.9413.9413.9413.9413.43-
12 Apr 202213.7913.7913.7913.7913.29-
11 Apr 202213.8513.8513.8513.8513.35-
08 Apr 202214.0314.0314.0314.0313.52-
07 Apr 202214.0614.0614.0614.0613.55-
06 Apr 202214.0114.0114.0114.0113.50-
05 Apr 202214.1514.1514.1514.1513.63-
04 Apr 202214.3514.3514.3514.3513.83-
01 Apr 202214.2414.2414.2414.2413.72-
31 Mar 202214.2014.2014.2014.2013.68-
30 Mar 202214.4014.4014.4014.4013.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...