News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Franklin LifeSmart 2045 Retirement Target Fund Class A (FTTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.90

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	12.90	12.90	12.90	12.90	12.90	-
15 Aug 2022	12.90	12.90	12.90	12.90	12.90	-
12 Aug 2022	12.72	12.72	12.72	12.72	12.72	-
11 Aug 2022	12.72	12.72	12.72	12.72	12.72	-
10 Aug 2022	12.72	12.72	12.72	12.72	12.72	-
09 Aug 2022	12.50	12.50	12.50	12.50	12.50	-
08 Aug 2022	12.55	12.55	12.55	12.55	12.55	-
05 Aug 2022	12.55	12.55	12.55	12.55	12.55	-
04 Aug 2022	12.58	12.58	12.58	12.58	12.58	-
03 Aug 2022	12.58	12.58	12.58	12.58	12.58	-
02 Aug 2022	12.44	12.44	12.44	12.44	12.44	-
01 Aug 2022	12.53	12.53	12.53	12.53	12.53	-
29 July 2022	12.56	12.56	12.56	12.56	12.56	-
28 July 2022	12.42	12.42	12.42	12.42	12.42	-
27 July 2022	12.31	12.31	12.31	12.31	12.31	-
26 July 2022	12.04	12.04	12.04	12.04	12.04	-
25 July 2022	12.16	12.16	12.16	12.16	12.16	-
22 July 2022	12.12	12.12	12.12	12.12	12.12	-
21 July 2022	12.21	12.21	12.21	12.21	12.21	-
20 July 2022	12.10	12.10	12.10	12.10	12.10	-
19 July 2022	12.06	12.06	12.06	12.06	12.06	-
18 July 2022	11.78	11.78	11.78	11.78	11.78	-
15 July 2022	11.84	11.84	11.84	11.84	11.84	-
14 July 2022	11.66	11.66	11.66	11.66	11.66	-
13 July 2022	11.73	11.73	11.73	11.73	11.73	-
12 July 2022	11.78	11.78	11.78	11.78	11.78	-
11 July 2022	11.86	11.86	11.86	11.86	11.86	-
08 July 2022	12.00	12.00	12.00	12.00	12.00	-
07 July 2022	12.00	12.00	12.00	12.00	12.00	-
06 July 2022	11.83	11.83	11.83	11.83	11.83	-
05 July 2022	11.81	11.81	11.81	11.81	11.81	-
01 July 2022	11.85	11.85	11.85	11.85	11.85	-
30 June 2022	11.78	11.78	11.78	11.78	11.78	-
30 June 2022	0.03 Dividend
29 June 2022	11.88	11.88	11.88	11.88	11.85	-
28 June 2022	11.91	11.91	11.91	11.91	11.88	-
27 June 2022	12.07	12.07	12.07	12.07	12.04	-
24 June 2022	12.09	12.09	12.09	12.09	12.06	-
23 June 2022	11.79	11.79	11.79	11.79	11.76	-
22 June 2022	11.73	11.73	11.73	11.73	11.70	-
21 June 2022	11.77	11.77	11.77	11.77	11.74	-
17 June 2022	11.55	11.55	11.55	11.55	11.52	-
16 June 2022	11.56	11.56	11.56	11.56	11.53	-
15 June 2022	11.89	11.89	11.89	11.89	11.86	-
15 June 2022	0 Dividend
15 June 2022	0.413 Capital gain
14 June 2022	12.14	12.14	12.14	12.14	11.70	-
13 June 2022	12.18	12.18	12.18	12.18	11.74	-
10 June 2022	12.61	12.61	12.61	12.61	12.15	-
09 June 2022	12.91	12.91	12.91	12.91	12.44	-
08 June 2022	13.18	13.18	13.18	13.18	12.70	-
07 June 2022	13.32	13.32	13.32	13.32	12.83	-
06 June 2022	13.21	13.21	13.21	13.21	12.73	-
03 June 2022	13.18	13.18	13.18	13.18	12.70	-
02 June 2022	13.35	13.35	13.35	13.35	12.86	-
01 June 2022	13.13	13.13	13.13	13.13	12.65	-
31 May 2022	13.23	13.23	13.23	13.23	12.75	-
27 May 2022	13.29	13.29	13.29	13.29	12.81	-
26 May 2022	13.05	13.05	13.05	13.05	12.57	-
25 May 2022	12.85	12.85	12.85	12.85	12.38	-
24 May 2022	12.76	12.76	12.76	12.76	12.29	-
23 May 2022	12.83	12.83	12.83	12.83	12.36	-
20 May 2022	12.65	12.65	12.65	12.65	12.19	-
19 May 2022	12.62	12.62	12.62	12.62	12.16	-
18 May 2022	12.62	12.62	12.62	12.62	12.16	-
17 May 2022	13.02	13.02	13.02	13.02	12.55	-
16 May 2022	12.80	12.80	12.80	12.80	12.33	-
13 May 2022	12.82	12.82	12.82	12.82	12.35	-
12 May 2022	12.54	12.54	12.54	12.54	12.08	-
11 May 2022	12.54	12.54	12.54	12.54	12.08	-
10 May 2022	12.68	12.68	12.68	12.68	12.22	-
09 May 2022	12.62	12.62	12.62	12.62	12.16	-
06 May 2022	12.99	12.99	12.99	12.99	12.52	-
05 May 2022	13.09	13.09	13.09	13.09	12.61	-
04 May 2022	13.51	13.51	13.51	13.51	13.02	-
03 May 2022	13.22	13.22	13.22	13.22	12.74	-
02 May 2022	13.14	13.14	13.14	13.14	12.66	-
29 Apr 2022	13.11	13.11	13.11	13.11	12.63	-
28 Apr 2022	13.43	13.43	13.43	13.43	12.94	-
27 Apr 2022	13.18	13.18	13.18	13.18	12.70	-
26 Apr 2022	13.14	13.14	13.14	13.14	12.66	-
25 Apr 2022	13.46	13.46	13.46	13.46	12.97	-
22 Apr 2022	13.43	13.43	13.43	13.43	12.94	-
21 Apr 2022	13.73	13.73	13.73	13.73	13.23	-
20 Apr 2022	13.94	13.94	13.94	13.94	13.43	-
19 Apr 2022	13.90	13.90	13.90	13.90	13.39	-
18 Apr 2022	13.76	13.76	13.76	13.76	13.26	-
14 Apr 2022	13.80	13.80	13.80	13.80	13.30	-
13 Apr 2022	13.94	13.94	13.94	13.94	13.43	-
12 Apr 2022	13.79	13.79	13.79	13.79	13.29	-
11 Apr 2022	13.85	13.85	13.85	13.85	13.35	-
08 Apr 2022	14.03	14.03	14.03	14.03	13.52	-
07 Apr 2022	14.06	14.06	14.06	14.06	13.55	-
06 Apr 2022	14.01	14.01	14.01	14.01	13.50	-
05 Apr 2022	14.15	14.15	14.15	14.15	13.63	-
04 Apr 2022	14.35	14.35	14.35	14.35	13.83	-
01 Apr 2022	14.24	14.24	14.24	14.24	13.72	-
31 Mar 2022	14.20	14.20	14.20	14.20	13.68	-
30 Mar 2022	14.40	14.40	14.40	14.40	13.87	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,381.10+19.20(+0.26%)

AUD/USD0.6931-0.0094(-1.34%)

ASX 2007,127.70+22.30(+0.31%)

OIL86.97+0.44(+0.51%)

GOLD1,782.40-7.30(-0.41%)

BTC-AUD33,841.90-899.57(-2.59%)

News that makes you smarter and richer... For free.

Franklin LifeSmart 2045 Retirement Target Fund Class A (FTTAX)

ALL ORDS
7,381.10
+19.20(+0.26%)

AUD/USD
0.6931
-0.0094(-1.34%)

ASX 200
7,127.70
+22.30(+0.31%)

OIL
86.97
+0.44(+0.51%)

GOLD
1,782.40
-7.30(-0.41%)

BTC-AUD
33,841.90
-899.57(-2.59%)