Australia markets closed

Franklin LifeSmart 2045 Ret Trgt A (FTTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.540.00 (0.00%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202414.5414.5414.5414.5414.54-
23 Apr 202414.5414.5414.5414.5414.54-
22 Apr 202414.3914.3914.3914.3914.39-
19 Apr 202414.2414.2414.2414.2414.24-
18 Apr 202414.3414.3414.3414.3414.34-
17 Apr 202414.3814.3814.3814.3814.38-
16 Apr 202414.4414.4414.4414.4414.44-
15 Apr 202414.5114.5114.5114.5114.51-
12 Apr 202414.8614.8614.8614.8614.86-
11 Apr 202414.8614.8614.8614.8614.86-
10 Apr 202414.7814.7814.7814.7814.78-
09 Apr 202414.9414.9414.9414.9414.94-
08 Apr 202414.9314.9314.9314.9314.93-
05 Apr 202414.9214.9214.9214.9214.92-
04 Apr 202414.8114.8114.8114.8114.81-
03 Apr 202414.9414.9414.9414.9414.94-
02 Apr 202414.8914.8914.8914.8914.89-
01 Apr 202414.9814.9814.9814.9814.98-
28 Mar 202415.0215.0215.0215.0215.02-
27 Mar 202415.0815.0815.0815.0815.08-
26 Mar 202414.9814.9814.9814.9814.98-
25 Mar 202415.0015.0015.0015.0015.00-
22 Mar 202415.0415.0415.0415.0415.04-
21 Mar 202415.0715.0715.0715.0715.07-
20 Mar 202415.0115.0115.0115.0115.01-
19 Mar 202414.8714.8714.8714.8714.87-
18 Mar 202414.8214.8214.8214.8214.82-
15 Mar 202414.8414.8414.8414.8414.84-
14 Mar 202414.8414.8414.8414.8414.84-
13 Mar 202414.9114.9114.9114.9114.91-
12 Mar 202414.9114.9114.9114.9114.91-
11 Mar 202414.8114.8114.8114.8114.81-
08 Mar 202414.9014.9014.9014.9014.90-
07 Mar 202414.7514.7514.7514.7514.75-
06 Mar 202414.7514.7514.7514.7514.75-
05 Mar 202414.6314.6314.6314.6314.63-
04 Mar 202414.7514.7514.7514.7514.75-
01 Mar 202414.7614.7614.7614.7614.76-
29 Feb 202414.6214.6214.6214.6214.62-
28 Feb 202414.5614.5614.5614.5614.56-
27 Feb 202414.6114.6114.6114.6114.61-
26 Feb 202414.5914.5914.5914.5914.59-
23 Feb 202414.6114.6114.6114.6114.61-
22 Feb 202414.6014.6014.6014.6014.60-
21 Feb 202414.3614.3614.3614.3614.36-
20 Feb 202414.3414.3414.3414.3414.34-
16 Feb 202414.3914.3914.3914.3914.39-
15 Feb 202414.4314.4314.4314.4314.43-
14 Feb 202414.3414.3414.3414.3414.34-
13 Feb 202414.1914.1914.1914.1914.19-
12 Feb 202414.3914.3914.3914.3914.39-
09 Feb 202414.3914.3914.3914.3914.39-
08 Feb 202414.3114.3114.3114.3114.31-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.2214.2214.2214.2214.22-
05 Feb 202414.1614.1614.1614.1614.16-
02 Feb 202414.2114.2114.2114.2114.21-
01 Feb 202414.1714.1714.1714.1714.17-
31 Jan 202414.0014.0014.0014.0014.00-
30 Jan 202414.1514.1514.1514.1514.15-
29 Jan 202414.1414.1414.1414.1414.14-
26 Jan 202414.0514.0514.0514.0514.05-
25 Jan 202414.0514.0514.0514.0514.05-
24 Jan 202413.9913.9913.9913.9913.99-
23 Jan 202413.9613.9613.9613.9613.96-
22 Jan 202413.9513.9513.9513.9513.95-
19 Jan 202413.7913.7913.7913.7913.79-
18 Jan 202413.7913.7913.7913.7913.79-
17 Jan 202413.6813.6813.6813.6813.68-
16 Jan 202413.7813.7813.7813.7813.78-
12 Jan 202413.8813.8813.8813.8813.88-
11 Jan 202413.8513.8513.8513.8513.85-
10 Jan 202413.8513.8513.8513.8513.85-
09 Jan 202413.7813.7813.7813.7813.78-
08 Jan 202413.8313.8313.8313.8313.83-
05 Jan 202413.6713.6713.6713.6713.67-
04 Jan 202413.6713.6713.6713.6713.67-
03 Jan 202413.6913.6913.6913.6913.69-
02 Jan 202413.7913.7913.7913.7913.79-
29 Dec 202313.9013.9013.9013.9013.90-
28 Dec 202313.9213.9213.9213.9213.92-
28 Dec 20230.075 Dividend
27 Dec 202314.0014.0014.0014.0013.93-
26 Dec 202313.9513.9513.9513.9513.88-
22 Dec 202313.8913.8913.8913.8913.82-
21 Dec 202313.8813.8813.8813.8813.81-
20 Dec 202313.7313.7313.7313.7313.66-
19 Dec 202313.8913.8913.8913.8913.82-
18 Dec 202313.8013.8013.8013.8013.73-
15 Dec 202313.7613.7613.7613.7613.69-
14 Dec 202313.7213.7213.7213.7213.65-
13 Dec 202313.7213.7213.7213.7213.65-
12 Dec 202313.5413.5413.5413.5413.47-
11 Dec 202313.4913.4913.4913.4913.42-
08 Dec 202313.4413.4413.4413.4413.37-
07 Dec 202313.4013.4013.4013.4013.33-
06 Dec 202313.3213.3213.3213.3213.25-
05 Dec 202313.3413.3413.3413.3413.27-
04 Dec 202313.3713.3713.3713.3713.30-
01 Dec 202313.4513.4513.4513.4513.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...