Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240419C00040000 | 2024-04-18 12:37PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 569 | 53.52% |
| FTS240419C00045000 | 2024-04-02 10:38AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 813 | 114.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240419P00035000 | 2024-04-17 2:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 580 | 58.59% |
| FTS240419P00040000 | 2024-04-10 9:52AM EDT | 40.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 50 | 4 | 90.63% |
© 2024 Yahoo. All rights reserved.