Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 480 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 774 | 2024-07-19 | 20.05 | 0.00 | - | - | 8 |
| 0.29 | 0.00 | - | 2 | 1,687 | 2024-09-20 | 21.25 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 5 | 67 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 6 | 2,352 | 2025-01-17 | 25.65 | 0.00 | - | 240 | 120 |
| 3.25 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 508 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.