Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00079000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 137.50% |
FTNT240524C00079000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.52 | 0.00 | 1.28 | 0.00 | - | 1 | 5 | 101.95% |
FTNT240531C00079000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 2 | 2 | 85.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00079000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 20.50 | 18.15 | 20.45 | +0.15 | +0.74% | 3 | 1 | 334.57% |