Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00076000 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FTNT240517C00076000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FTNT240524C00076000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FTNT240531C00076000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FTNT240607C00076000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FTNT240614C00076000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00076000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
FTNT240531P00076000 | 2024-04-15 3:25PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |