Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510C00074000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| FTNT240517C00074000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 25.00% |
| FTNT240524C00074000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| FTNT240531C00074000 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| FTNT240607C00074000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240510P00074000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 13.77 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.