Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510C00073000 | 2024-05-08 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTNT240517C00073000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FTNT240524C00073000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FTNT240531C00073000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240510P00073000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FTNT240517P00073000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FTNT240531P00073000 | 2024-05-07 1:50PM EDT | 2024-05-31 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |